Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0150	0.0150	0.0100	0.0100	52,451	+0.00(+0.00%)
Nov 06, 2025	0.0150	0.0150	0.0100	0.0100	1,092,042	+0.00(+0.00%)
Nov 05, 2025	0.0100	0.0150	0.0100	0.0100	59,696	-0.00(-33.33%)
Nov 04, 2025	0.0100	0.0150	0.0100	0.0150	894,179	+0.00(+0.00%)
Nov 03, 2025	0.0150	0.0150	0.0150	0.0150	595,509	+0.00(+0.00%)
Oct 31, 2025	0.0200	0.0200	0.0150	0.0150	30,500	-0.01(-25.00%)
Oct 30, 2025	0.0150	0.0200	0.0150	0.0200	359,315	+0.01(+33.33%)
Oct 29, 2025	0.0150	0.0200	0.0150	0.0150	103,966	-0.01(-25.00%)
Oct 28, 2025	0.0200	0.0200	0.0150	0.0200	60,750	+0.00(+0.00%)
Oct 27, 2025	0.0150	0.0200	0.0150	0.0200	291,872	+0.01(+33.33%)
Oct 24, 2025	0.0150	0.0200	0.0150	0.0150	188,005	-0.01(-25.00%)
Oct 23, 2025	0.0150	0.0200	0.0100	0.0200	641,333	+0.01(+33.33%)
Oct 22, 2025	0.0150	0.0200	0.0150	0.0150	356,947	+0.00(+0.00%)
Oct 21, 2025	0.0150	0.0200	0.0150	0.0150	391,996	+0.00(+0.00%)
Oct 20, 2025	0.0200	0.0200	0.0150	0.0150	1,076,969	-0.01(-25.00%)
Oct 17, 2025	0.0200	0.0200	0.0150	0.0200	487,300	+0.01(+33.33%)
Oct 16, 2025	0.0200	0.0200	0.0150	0.0150	5,364,245	-0.01(-25.00%)
Oct 15, 2025	0.0200	0.0250	0.0200	0.0200	8,274,152	+0.01(+33.33%)
Oct 14, 2025	0.0150	0.0200	0.0150	0.0150	402,061	+0.00(+0.00%)
Oct 10, 2025				0.0150	0	-0.01(-25.00%)
Oct 09, 2025	0.0200	0.0200	0.0150	0.0200	507,463	+0.01(+33.33%)
Oct 08, 2025	0.0150	0.0200	0.0150	0.0150	160,044	+0.00(+0.00%)
Oct 07, 2025	0.0150	0.0150	0.0150	0.0150	113,744	+0.00(+0.00%)
Oct 06, 2025	0.0200	0.0200	0.0150	0.0150	842,265	-0.01(-25.00%)
Oct 03, 2025	0.0150	0.0200	0.0150	0.0200	89,220	+0.00(+0.00%)
Oct 02, 2025	0.0150	0.0200	0.0150	0.0200	15,852	+0.00(+0.00%)
Oct 01, 2025	0.0200	0.0200	0.0150	0.0200	81,518	+0.00(+0.00%)
Sep 30, 2025	0.0150	0.0200	0.0150	0.0200	322,046	+0.00(+0.00%)
Sep 29, 2025	0.0150	0.0200	0.0150	0.0200	356,895	+0.01(+33.33%)
Sep 26, 2025	0.0150	0.0150	0.0150	0.0150	252,581	+0.00(+0.00%)
Sep 25, 2025	0.0150	0.0150	0.0150	0.0150	167,569	+0.00(+0.00%)
Sep 24, 2025	0.0150	0.0150	0.0150	0.0150	267,225	+0.00(+0.00%)
Sep 23, 2025	0.0150	0.0150	0.0150	0.0150	1,049,136	+0.00(+0.00%)
Sep 22, 2025	0.0150	0.0200	0.0150	0.0150	744,389	+0.00(+0.00%)
Sep 19, 2025	0.0150	0.0200	0.0100	0.0150	1,469,039	+0.00(+50.00%)
Sep 18, 2025	0.0150	0.0150	0.0100	0.0100	265,248	+0.00(+0.00%)
Sep 17, 2025	0.0150	0.0150	0.0100	0.0100	115,154	-0.00(-33.33%)
Sep 16, 2025	0.0150	0.0150	0.0100	0.0150	205,733	+0.00(+0.00%)
Sep 15, 2025	0.0150	0.0150	0.0100	0.0150	1,286,166	+0.00(+0.00%)
Sep 12, 2025	0.0150	0.0150	0.0100	0.0150	748,553	+0.00(+0.00%)
Sep 11, 2025	0.0150	0.0150	0.0100	0.0150	71,112	+0.00(+50.00%)
Sep 10, 2025	0.0100	0.0150	0.0100	0.0100	188,053	+0.00(+0.00%)
Sep 09, 2025	0.0150	0.0150	0.0100	0.0100	108,252	+0.00(+0.00%)
Sep 08, 2025	0.0150	0.0150	0.0100	0.0100	86,896	+0.00(+0.00%)
Sep 05, 2025	0.0150	0.0150	0.0100	0.0100	834,354	-0.00(-33.33%)
Sep 04, 2025	0.0100	0.0150	0.0100	0.0150	25,430	+0.00(+0.00%)
Sep 03, 2025	0.0150	0.0150	0.0150	0.0150	70,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:CSTR)

Historical Prices

Popular Pages