Financial News
(TSV:ZONE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 41,858 | +0.00(+0.00%) |
| Apr 13, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,261 | +0.00(+0.00%) |
| Apr 10, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | -0.01(-25.00%) |
| Apr 06, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 01, 2026 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 26, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 13, 2026 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 03, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 02, 2026 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 113,350 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 440,000 | +0.00(+50.00%) |
| Feb 26, 2026 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 226,900 | -0.00(-33.33%) |
| Feb 24, 2026 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 23, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,504 | +0.01(+33.33%) |
| Feb 19, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0150 | 0 | -0.01(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
