Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.5000	0.5100	0.4800	0.4900	94,400	-0.01(-2.00%)
May 08, 2026	0.5000	0.5000	0.5000	0.5000	12,200	+0.00(+0.00%)
May 07, 2026	0.5000	0.5000	0.5000	0.5000	68,700	+0.00(+0.00%)
May 06, 2026	0.5000	0.5050	0.4900	0.5000	47,950	-0.01(-1.96%)
May 05, 2026	0.5000	0.5100	0.5000	0.5100	125,660	+0.02(+4.08%)
May 04, 2026	0.5000	0.5000	0.4900	0.4900	61,260	-0.02(-3.92%)
May 01, 2026	0.5000	0.5100	0.5000	0.5100	111,510	+0.01(+2.00%)
Apr 30, 2026	0.5000	0.5000	0.5000	0.5000	5,797	+0.00(+0.00%)
Apr 29, 2026	0.5300	0.5400	0.5000	0.5000	187,901	-0.04(-7.41%)
Apr 28, 2026	0.5200	0.5400	0.5200	0.5400	8,500	+0.02(+3.85%)
Apr 27, 2026	0.5500	0.5500	0.5200	0.5200	42,407	-0.03(-5.45%)
Apr 24, 2026	0.5400	0.5500	0.5200	0.5500	37,013	+0.01(+1.85%)
Apr 23, 2026	0.5900	0.5900	0.5400	0.5400	60,230	-0.03(-5.26%)
Apr 22, 2026	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Apr 21, 2026	0.5700	0.5700	0.5700	0.5700	500	-0.02(-3.39%)
Apr 20, 2026	0.5900	0.6000	0.5900	0.5900	28,224	+0.01(+0.85%)
Apr 17, 2026	0.5500	0.6000	0.5500	0.5850	78,510	+0.03(+6.36%)
Apr 16, 2026	0.5600	0.5800	0.5400	0.5500	23,129	-0.01(-1.79%)
Apr 15, 2026	0.5300	0.5800	0.5200	0.5600	273,968	+0.03(+5.66%)
Apr 14, 2026	0.5000	0.5300	0.5000	0.5300	18,000	+0.01(+1.92%)
Apr 13, 2026	0.5200	0.5300	0.5100	0.5200	39,180	+0.00(+0.00%)
Apr 10, 2026	0.5100	0.5200	0.5100	0.5200	4,000	+0.01(+1.96%)
Apr 09, 2026	0.4800	0.5100	0.4800	0.5100	31,500	+0.02(+4.08%)
Apr 08, 2026	0.4900	0.4900	0.4800	0.4900	20,089	-0.01(-2.00%)
Apr 07, 2026	0.5000	0.5200	0.4800	0.5000	14,100	-0.02(-3.85%)
Apr 06, 2026	0.5200	0.5200	0.5000	0.5200	13,050	+0.00(+0.00%)
Apr 02, 2026				0.5200	0	+0.02(+4.00%)
Apr 01, 2026	0.5000	0.5100	0.4950	0.5000	53,900	+0.01(+2.04%)
Mar 31, 2026	0.4800	0.4900	0.4800	0.4900	31,974	+0.01(+2.08%)
Mar 30, 2026	0.4800	0.4900	0.4800	0.4800	134,050	-0.01(-2.04%)
Mar 27, 2026	0.4900	0.5100	0.4900	0.4900	9,020	+0.00(+0.00%)
Mar 26, 2026	0.4900	0.4900	0.4800	0.4900	16,461	-0.01(-1.01%)
Mar 25, 2026	0.4800	0.5000	0.4700	0.4950	88,615	+0.02(+4.21%)
Mar 24, 2026	0.4900	0.4900	0.4600	0.4750	149,265	-0.02(-3.06%)
Mar 23, 2026	0.4900	0.4900	0.4850	0.4900	22,500	+0.01(+1.03%)
Mar 20, 2026	0.5000	0.5000	0.4850	0.4850	42,000	-0.01(-2.02%)
Mar 19, 2026	0.5000	0.5000	0.4950	0.4950	86,500	+0.00(+0.00%)
Mar 18, 2026	0.5000	0.5000	0.4950	0.4950	17,520	-0.02(-2.94%)
Mar 17, 2026	0.4850	0.5100	0.4850	0.5100	46,620	+0.02(+4.51%)
Mar 16, 2026	0.4850	0.4900	0.4850	0.4880	1,970	+0.00(+0.00%)
Mar 13, 2026	0.5000	0.5000	0.4700	0.4880	131,500	-0.01(-2.40%)
Mar 12, 2026	0.5200	0.5200	0.5000	0.5000	282,800	-0.01(-1.96%)
Mar 11, 2026	0.4850	0.5100	0.4850	0.5100	111,200	+0.03(+6.25%)
Mar 10, 2026	0.4900	0.4900	0.4800	0.4800	15,702	-0.01(-2.04%)
Mar 09, 2026	0.4850	0.4900	0.4650	0.4900	117,653	+0.02(+3.16%)
Mar 06, 2026	0.4750	0.4750	0.4650	0.4750	119,900	+0.00(+0.00%)
Mar 05, 2026	0.4850	0.4850	0.4750	0.4750	87,250	-0.02(-3.06%)
Mar 04, 2026	0.4900	0.4900	0.4750	0.4900	48,100	+0.00(+0.00%)
Mar 03, 2026	0.4900	0.5000	0.4800	0.4900	58,509	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:ROMJ)

Historical Prices

Popular Pages