Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.4850	0.5100	0.4850	0.5100	111,200	+0.03(+6.25%)
Mar 10, 2026	0.4900	0.4900	0.4800	0.4800	15,702	-0.01(-2.04%)
Mar 09, 2026	0.4850	0.4900	0.4650	0.4900	117,653	+0.02(+3.16%)
Mar 06, 2026	0.4750	0.4750	0.4650	0.4750	119,900	+0.00(+0.00%)
Mar 05, 2026	0.4850	0.4850	0.4750	0.4750	87,250	-0.02(-3.06%)
Mar 04, 2026	0.4900	0.4900	0.4750	0.4900	48,100	+0.00(+0.00%)
Mar 03, 2026	0.4900	0.5000	0.4800	0.4900	58,509	-0.01(-2.00%)
Mar 02, 2026	0.4950	0.5100	0.4800	0.5000	155,017	+0.01(+2.04%)
Feb 27, 2026	0.5000	0.5000	0.4850	0.4900	68,251	+0.01(+1.03%)
Feb 26, 2026	0.4900	0.4900	0.4850	0.4850	3,538	-0.01(-1.02%)
Feb 25, 2026	0.4900	0.4900	0.4800	0.4900	85,348	+0.00(+0.00%)
Feb 24, 2026	0.5000	0.5000	0.4900	0.4900	114,795	-0.01(-1.01%)
Feb 23, 2026	0.4850	0.4950	0.4850	0.4950	85,702	+0.02(+3.13%)
Feb 20, 2026	0.4700	0.4800	0.4700	0.4800	33,506	+0.01(+2.13%)
Feb 19, 2026	0.4500	0.4800	0.4500	0.4700	100,568	+0.03(+6.82%)
Feb 18, 2026	0.4300	0.4450	0.4300	0.4400	57,216	+0.01(+1.15%)
Feb 17, 2026	0.4500	0.4500	0.4350	0.4350	25,490	-0.01(-2.25%)
Feb 13, 2026				0.4450	0	-0.01(-2.20%)
Feb 12, 2026	0.4500	0.4600	0.4500	0.4550	51,970	+0.01(+1.11%)
Feb 11, 2026	0.4350	0.4500	0.4350	0.4500	51,000	+0.02(+3.45%)
Feb 10, 2026	0.4400	0.4400	0.4350	0.4350	6,000	-0.01(-1.14%)
Feb 09, 2026	0.4400	0.4400	0.4350	0.4400	16,335	+0.00(+0.00%)
Feb 06, 2026	0.4500	0.4500	0.4400	0.4400	19,019	+0.00(+0.00%)
Feb 05, 2026	0.4500	0.4500	0.4400	0.4400	31,040	-0.01(-1.12%)
Feb 04, 2026	0.4500	0.4500	0.4450	0.4450	20,000	+0.00(+0.00%)
Feb 03, 2026	0.4500	0.4500	0.4450	0.4450	23,611	+0.00(+0.00%)
Feb 02, 2026	0.4450	0.4450	0.4450	0.4450	1,115	-0.01(-1.11%)
Jan 30, 2026	0.4550	0.4550	0.4500	0.4500	36,500	+0.01(+1.12%)
Jan 29, 2026	0.4500	0.4550	0.4450	0.4450	101,577	-0.02(-3.26%)
Jan 28, 2026	0.4550	0.4600	0.4550	0.4600	6,800	+0.00(+0.00%)
Jan 27, 2026	0.4450	0.4700	0.4450	0.4600	95,192	+0.02(+3.37%)
Jan 26, 2026	0.4600	0.4700	0.4300	0.4450	222,724	-0.03(-6.32%)
Jan 23, 2026	0.4800	0.4800	0.4600	0.4750	139,939	+0.00(+0.00%)
Jan 22, 2026	0.4950	0.4950	0.4600	0.4750	229,935	-0.02(-3.06%)
Jan 21, 2026	0.4900	0.4900	0.4900	0.4900	1,050	+0.00(+0.00%)
Jan 20, 2026	0.4900	0.4900	0.4900	0.4900	6,529	+0.00(+0.00%)
Jan 19, 2026	0.4850	0.4950	0.4800	0.4900	48,895	+0.01(+2.08%)
Jan 16, 2026	0.4950	0.4950	0.4800	0.4800	36,241	-0.01(-1.03%)
Jan 15, 2026	0.5000	0.5000	0.4850	0.4850	38,520	-0.02(-3.00%)
Jan 14, 2026	0.5000	0.5000	0.4900	0.5000	45,331	+0.01(+1.01%)
Jan 13, 2026	0.4950	0.4950	0.4900	0.4950	18,568	+0.00(+0.00%)
Jan 12, 2026	0.5000	0.5000	0.4900	0.4950	10,500	+0.01(+1.02%)
Jan 09, 2026	0.5000	0.5000	0.4900	0.4900	95,550	-0.01(-2.00%)
Jan 08, 2026	0.4950	0.5000	0.4850	0.5000	26,340	+0.01(+1.01%)
Jan 07, 2026	0.4900	0.5000	0.4900	0.4950	23,195	-0.01(-1.00%)
Jan 06, 2026	0.4950	0.5000	0.4900	0.5000	19,600	+0.01(+1.01%)
Jan 05, 2026	0.4750	0.5000	0.4750	0.4950	75,023	+0.02(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:ROMJ)

Historical Prices

Popular Pages