Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1050	0.1050	0.1000	0.1000	5,500	-0.00(-4.76%)
May 07, 2026	0.1000	0.1050	0.1000	0.1050	6,024	+0.00(+5.00%)
May 06, 2026	0.1150	0.1150	0.1000	0.1000	114,096	-0.00(-4.76%)
May 05, 2026	0.1150	0.1150	0.1050	0.1050	71,500	+0.00(+0.00%)
May 04, 2026	0.1100	0.1100	0.1050	0.1050	22,000	-0.01(-4.55%)
May 01, 2026	0.1050	0.1100	0.1050	0.1100	10,441	+0.00(+0.00%)
Apr 30, 2026	0.1100	0.1150	0.1000	0.1100	540,171	+0.00(+0.00%)
Apr 29, 2026	0.1100	0.1150	0.1100	0.1100	136,500	+0.00(+0.00%)
Apr 28, 2026	0.1100	0.1100	0.1100	0.1100	107,500	+0.00(+0.00%)
Apr 27, 2026	0.1100	0.1100	0.1100	0.1100	357,059	+0.01(+4.76%)
Apr 24, 2026	0.1000	0.1050	0.1000	0.1050	201,347	+0.00(+5.00%)
Apr 23, 2026	0.1000	0.1000	0.1000	0.1000	185,251	+0.00(+0.00%)
Apr 22, 2026	0.1200	0.1200	0.1000	0.1000	414,307	-0.02(-16.67%)
Apr 21, 2026	0.1300	0.1300	0.1200	0.1200	930,085	-0.01(-7.69%)
Apr 20, 2026	0.1300	0.1350	0.1300	0.1300	86,987	+0.00(+0.00%)
Apr 17, 2026	0.1350	0.1350	0.1300	0.1300	113,075	-0.01(-3.70%)
Apr 16, 2026	0.1300	0.1350	0.1300	0.1350	58,020	+0.01(+3.85%)
Apr 15, 2026	0.1350	0.1350	0.1300	0.1300	27,621	+0.00(+0.00%)
Apr 14, 2026	0.1300	0.1300	0.1300	0.1300	112,801	+0.00(+0.00%)
Apr 13, 2026	0.1300	0.1300	0.1300	0.1300	30,250	+0.00(+0.00%)
Apr 10, 2026	0.1150	0.1300	0.1150	0.1300	268,194	+0.02(+18.18%)
Apr 09, 2026	0.1150	0.1150	0.1050	0.1100	24,221	-0.01(-4.35%)
Apr 08, 2026	0.1200	0.1200	0.1100	0.1150	40,573	+0.00(+0.00%)
Apr 07, 2026	0.1200	0.1200	0.1150	0.1150	8,000	+0.00(+0.00%)
Apr 06, 2026	0.1150	0.1150	0.1150	0.1150	12,067	+0.01(+4.55%)
Apr 02, 2026				0.1100	0	+0.00(+0.00%)
Apr 01, 2026	0.1250	0.1250	0.1100	0.1100	44,431	-0.01(-8.33%)
Mar 31, 2026	0.1250	0.1250	0.1200	0.1200	29,000	+0.00(+4.35%)
Mar 30, 2026	0.1300	0.1300	0.1150	0.1150	31,695	-0.00(-4.17%)
Mar 27, 2026	0.1150	0.1200	0.1100	0.1200	57,400	+0.01(+9.09%)
Mar 26, 2026	0.1300	0.1300	0.1100	0.1100	72,921	-0.01(-8.33%)
Mar 25, 2026	0.1300	0.1300	0.1150	0.1200	328,364	-0.01(-7.69%)
Mar 24, 2026	0.1350	0.1350	0.1250	0.1300	26,550	+0.01(+4.00%)
Mar 23, 2026	0.1250	0.1250	0.1200	0.1250	96,071	+0.00(+0.00%)
Mar 20, 2026	0.1350	0.1350	0.1250	0.1250	207,554	-0.01(-7.41%)
Mar 19, 2026	0.1350	0.1750	0.1300	0.1350	363,324	+0.00(+0.00%)
Mar 18, 2026	0.1400	0.1400	0.1300	0.1350	66,300	+0.00(+0.00%)
Mar 17, 2026	0.1400	0.1400	0.1350	0.1350	111,472	-0.01(-3.57%)
Mar 16, 2026	0.1500	0.1500	0.1350	0.1400	98,012	-0.00(-3.45%)
Mar 13, 2026	0.1450	0.1450	0.1450	0.1450	2,852	+0.00(+0.00%)
Mar 12, 2026	0.1300	0.1500	0.1300	0.1450	130,201	+0.01(+11.54%)
Mar 11, 2026	0.1350	0.1350	0.1300	0.1300	12,750	+0.00(+0.00%)
Mar 10, 2026	0.1400	0.1400	0.1300	0.1300	84,100	-0.01(-3.70%)
Mar 09, 2026	0.1300	0.1350	0.1300	0.1350	1,199,442	+0.01(+3.85%)
Mar 06, 2026	0.1300	0.1300	0.1300	0.1300	28,883	+0.01(+4.00%)
Mar 05, 2026	0.1450	0.1450	0.1200	0.1250	547,182	-0.01(-7.41%)
Mar 04, 2026	0.1450	0.1450	0.1300	0.1350	371,212	-0.01(-10.00%)
Mar 03, 2026	0.1650	0.1650	0.1500	0.1500	234,710	-0.02(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:PLUR)

Historical Prices

Popular Pages