Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.4200	0.4550	0.4100	0.4500	186,907	+0.02(+5.14%)
May 08, 2026	0.4250	0.4280	0.4200	0.4280	7,800	+0.02(+4.39%)
May 07, 2026	0.4600	0.4600	0.4100	0.4100	183,560	-0.05(-9.89%)
May 06, 2026	0.4450	0.4550	0.4450	0.4550	44,000	+0.01(+1.11%)
May 05, 2026	0.4800	0.4800	0.4350	0.4500	30,055	-0.02(-4.26%)
May 04, 2026	0.4800	0.4850	0.4550	0.4700	63,500	+0.00(+1.08%)
May 01, 2026	0.4800	0.5000	0.4600	0.4650	138,145	-0.00(-1.06%)
Apr 30, 2026	0.4600	0.4800	0.4600	0.4700	118,485	+0.03(+6.82%)
Apr 29, 2026	0.4450	0.4600	0.4300	0.4400	37,100	-0.01(-2.22%)
Apr 28, 2026	0.4400	0.4500	0.4150	0.4500	108,475	+0.01(+2.27%)
Apr 27, 2026	0.4500	0.4500	0.4400	0.4400	46,200	-0.01(-1.12%)
Apr 24, 2026	0.4400	0.4500	0.4250	0.4450	63,500	+0.02(+3.49%)
Apr 23, 2026	0.4350	0.4350	0.4150	0.4300	147,131	-0.01(-2.27%)
Apr 22, 2026	0.4050	0.4500	0.3900	0.4400	365,088	+0.05(+12.82%)
Apr 21, 2026	0.4100	0.4100	0.3850	0.3900	114,200	-0.01(-2.50%)
Apr 20, 2026	0.3950	0.4000	0.3850	0.4000	116,123	+0.01(+1.27%)
Apr 17, 2026	0.3900	0.4250	0.3900	0.3950	227,237	+0.01(+1.28%)
Apr 16, 2026	0.3900	0.3900	0.3900	0.3900	21,511	+0.02(+4.00%)
Apr 15, 2026	0.3800	0.3800	0.3500	0.3750	56,997	-0.01(-1.32%)
Apr 14, 2026	0.3600	0.3900	0.3550	0.3800	161,805	+0.03(+7.04%)
Apr 13, 2026	0.3450	0.3600	0.3450	0.3550	33,030	+0.01(+1.43%)
Apr 09, 2026				0.3500	100	-0.01(-1.41%)
Apr 08, 2026	0.3500	0.3600	0.3250	0.3550	71,108	+0.01(+4.41%)
Apr 07, 2026	0.3400	0.3400	0.3400	0.3400	41,450	+0.01(+3.03%)
Apr 06, 2026	0.3300	0.3400	0.3300	0.3300	52,000	-0.01(-2.94%)
Apr 02, 2026				0.3400	0	+0.04(+13.33%)
Apr 01, 2026	0.3000	0.3000	0.3000	0.3000	20,000	+0.01(+3.45%)
Mar 31, 2026	0.2900	0.2900	0.2900	0.2900	6,000	+0.00(+0.00%)
Mar 30, 2026	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Mar 27, 2026	0.2950	0.2950	0.2900	0.2900	30,000	+0.00(+0.00%)
Mar 26, 2026	0.3100	0.3100	0.2900	0.2900	22,500	-0.04(-12.12%)
Mar 25, 2026	0.2750	0.3300	0.2750	0.3300	135,611	+0.04(+13.79%)
Mar 24, 2026	0.2950	0.2950	0.2800	0.2900	64,216	+0.01(+5.45%)
Mar 23, 2026	0.2550	0.2900	0.2550	0.2750	53,200	+0.02(+7.84%)
Mar 20, 2026	0.2750	0.2750	0.2550	0.2550	32,458	+0.01(+2.00%)
Mar 19, 2026	0.2800	0.2800	0.2500	0.2500	169,599	-0.03(-12.28%)
Mar 18, 2026	0.2850	0.2850	0.2800	0.2850	68,811	-0.01(-1.72%)
Mar 17, 2026	0.3000	0.3300	0.2900	0.2900	46,328	+0.00(+0.00%)
Mar 16, 2026	0.3350	0.3350	0.2900	0.2900	74,210	-0.03(-9.38%)
Mar 13, 2026	0.3550	0.3550	0.3000	0.3200	165,456	-0.02(-7.25%)
Mar 12, 2026	0.3700	0.3850	0.3450	0.3450	101,249	-0.02(-4.17%)
Mar 11, 2026	0.3200	0.3800	0.3200	0.3600	226,445	+0.03(+9.09%)
Mar 10, 2026	0.3300	0.3300	0.3300	0.3300	6,000	+0.00(+0.00%)
Mar 09, 2026	0.3300	0.3400	0.3100	0.3300	219,150	+0.01(+3.13%)
Mar 06, 2026	0.3100	0.3200	0.3100	0.3200	13,500	+0.02(+6.67%)
Mar 05, 2026	0.3100	0.3100	0.2850	0.3000	98,673	-0.01(-1.64%)
Mar 04, 2026	0.2800	0.3250	0.2800	0.3050	331,085	+0.01(+1.67%)
Mar 03, 2026	0.2800	0.3000	0.2700	0.3000	234,510	+0.02(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:PHNM)

Historical Prices

Popular Pages