Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.5300	0.5400	0.5300	0.5300	11,512	-0.01(-1.85%)
May 11, 2026	0.5200	0.5400	0.5200	0.5400	21,115	+0.01(+1.89%)
May 08, 2026	0.5300	0.5300	0.5200	0.5300	28,500	-0.01(-1.85%)
May 07, 2026	0.5400	0.5500	0.5200	0.5400	51,953	+0.00(+0.00%)
May 06, 2026	0.5200	0.5400	0.5200	0.5400	29,000	+0.01(+1.89%)
May 05, 2026	0.5400	0.5400	0.5300	0.5300	9,242	-0.02(-3.64%)
May 04, 2026	0.5600	0.5600	0.5400	0.5500	22,716	-0.02(-3.51%)
May 01, 2026	0.5500	0.5900	0.5500	0.5700	42,658	+0.04(+7.55%)
Apr 30, 2026	0.5200	0.5500	0.5200	0.5300	19,532	+0.02(+3.92%)
Apr 29, 2026	0.5500	0.5500	0.5000	0.5100	79,720	-0.07(-12.07%)
Apr 28, 2026	0.5900	0.5900	0.5600	0.5800	4,510	-0.02(-3.33%)
Apr 27, 2026	0.6000	0.6000	0.5700	0.6000	11,074	+0.02(+3.45%)
Apr 24, 2026	0.6000	0.6000	0.5600	0.5800	34,945	-0.02(-3.33%)
Apr 23, 2026	0.6300	0.6300	0.5900	0.6000	25,222	-0.01(-1.64%)
Apr 22, 2026	0.6200	0.6300	0.6100	0.6100	27,848	+0.00(+0.00%)
Apr 21, 2026	0.5800	0.6300	0.5700	0.6100	52,830	+0.02(+3.39%)
Apr 20, 2026	0.5800	0.5900	0.5600	0.5900	33,023	+0.02(+3.51%)
Apr 17, 2026	0.5600	0.5800	0.5500	0.5700	56,419	+0.01(+1.79%)
Apr 16, 2026	0.5800	0.5800	0.5500	0.5600	11,025	-0.03(-5.08%)
Apr 15, 2026	0.6000	0.6000	0.5600	0.5900	14,180	-0.01(-1.67%)
Apr 14, 2026	0.5700	0.7000	0.5700	0.6000	195,618	+0.02(+3.45%)
Apr 13, 2026	0.5000	0.5800	0.5000	0.5800	123,909	+0.08(+17.17%)
Apr 10, 2026	0.4850	0.4950	0.4700	0.4950	15,772	+0.01(+1.02%)
Apr 09, 2026	0.4900	0.5000	0.4600	0.4900	42,821	+0.00(+0.00%)
Apr 08, 2026	0.4400	0.5000	0.4400	0.4900	70,540	+0.04(+10.11%)
Apr 07, 2026	0.4400	0.4600	0.4150	0.4450	58,748	+0.03(+7.23%)
Apr 06, 2026	0.4950	0.4950	0.4100	0.4150	59,674	-0.04(-7.78%)
Apr 02, 2026				0.4500	0	+0.04(+9.76%)
Apr 01, 2026	0.4400	0.4500	0.4100	0.4100	133,487	-0.03(-6.82%)
Mar 31, 2026	0.3600	0.4500	0.3500	0.4400	99,221	+0.07(+18.92%)
Mar 30, 2026	0.3700	0.3750	0.3700	0.3700	42,129	-0.01(-2.63%)
Mar 27, 2026	0.3850	0.3850	0.3700	0.3800	15,547	-0.01(-2.56%)
Mar 26, 2026	0.3900	0.3900	0.3900	0.3900	6,350	-0.01(-2.50%)
Mar 25, 2026	0.4100	0.4100	0.4000	0.4000	18,539	-0.01(-2.44%)
Mar 23, 2026				0.4100	471	-0.02(-4.65%)
Mar 20, 2026	0.4400	0.4400	0.4300	0.4300	8,234	+0.00(+0.00%)
Mar 19, 2026	0.4300	0.4300	0.4300	0.4300	11,992	+0.00(+0.00%)
Mar 18, 2026	0.4200	0.4300	0.4200	0.4300	5,700	+0.01(+2.38%)
Mar 17, 2026	0.4200	0.4300	0.4200	0.4200	15,023	+0.01(+2.44%)
Mar 16, 2026	0.4200	0.4200	0.4100	0.4100	2,247	-0.01(-2.38%)
Mar 13, 2026	0.4200	0.4200	0.4200	0.4200	1,216	+0.01(+2.44%)
Mar 12, 2026	0.4200	0.4200	0.4100	0.4100	24,871	-0.01(-2.38%)
Mar 11, 2026	0.4200	0.4200	0.4200	0.4200	24,073	+0.00(+0.00%)
Mar 10, 2026	0.4300	0.4400	0.4200	0.4200	9,556	-0.01(-2.33%)
Mar 09, 2026	0.4300	0.4300	0.4100	0.4300	15,502	+0.01(+2.38%)
Mar 06, 2026	0.4100	0.4300	0.4100	0.4200	25,118	+0.01(+3.70%)
Mar 05, 2026	0.4100	0.4100	0.4050	0.4050	29,600	-0.00(-1.22%)
Mar 04, 2026	0.4200	0.4200	0.4000	0.4100	62,360	-0.01(-2.38%)
Mar 03, 2026	0.4400	0.4400	0.4150	0.4200	34,335	-0.03(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:OTC)

Historical Prices

Popular Pages