Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.3000	0.3050	0.2850	0.2850	223,129	-0.02(-5.00%)
Apr 21, 2026	0.2950	0.3000	0.2900	0.3000	307,191	+0.01(+1.69%)
Apr 20, 2026	0.3200	0.3200	0.2950	0.2950	665,583	-0.02(-4.84%)
Apr 17, 2026	0.3100	0.3200	0.3050	0.3100	197,194	+0.00(+0.00%)
Apr 16, 2026	0.3100	0.3100	0.3050	0.3100	228,478	-0.01(-3.13%)
Apr 15, 2026	0.3200	0.3250	0.3100	0.3200	250,093	+0.00(+0.00%)
Apr 14, 2026	0.3150	0.3250	0.3150	0.3200	166,542	+0.01(+1.59%)
Apr 13, 2026	0.3100	0.3250	0.3100	0.3150	336,618	+0.01(+1.61%)
Apr 10, 2026	0.3100	0.3300	0.3050	0.3100	466,386	+0.00(+0.00%)
Apr 09, 2026	0.3100	0.3180	0.3100	0.3100	440,550	+0.00(+0.00%)
Apr 08, 2026	0.3250	0.3250	0.3100	0.3100	230,813	+0.00(+0.00%)
Apr 07, 2026	0.3250	0.3250	0.3050	0.3100	288,292	-0.02(-4.62%)
Apr 06, 2026	0.3300	0.3300	0.3100	0.3250	182,258	+0.01(+3.17%)
Apr 02, 2026				0.3150	0	-0.03(-10.00%)
Apr 01, 2026	0.3300	0.3600	0.3300	0.3500	1,223,657	+0.04(+12.90%)
Mar 31, 2026	0.3150	0.3200	0.3100	0.3100	448,193	+0.01(+1.64%)
Mar 30, 2026	0.3300	0.3300	0.3050	0.3050	162,789	-0.01(-1.61%)
Mar 27, 2026	0.3050	0.3300	0.3050	0.3100	397,058	+0.01(+1.64%)
Mar 26, 2026	0.3250	0.3250	0.3050	0.3050	578,439	-0.02(-6.15%)
Mar 25, 2026	0.3100	0.3500	0.3100	0.3250	1,722,731	+0.02(+6.56%)
Mar 24, 2026	0.3200	0.3200	0.3050	0.3050	562,101	-0.01(-3.17%)
Mar 23, 2026	0.3050	0.3200	0.3050	0.3150	674,208	+0.01(+1.61%)
Mar 20, 2026	0.2900	0.3500	0.2900	0.3100	1,576,811	+0.02(+5.08%)
Mar 19, 2026	0.2350	0.3100	0.2150	0.2950	1,189,650	+0.05(+20.41%)
Mar 18, 2026	0.2450	0.2600	0.2400	0.2450	240,834	-0.01(-3.92%)
Mar 17, 2026	0.2550	0.2550	0.2500	0.2550	12,400	-0.01(-1.92%)
Mar 16, 2026	0.2450	0.2600	0.2450	0.2600	20,927	-0.01(-3.70%)
Mar 13, 2026	0.2750	0.2800	0.2700	0.2700	31,500	-0.01(-3.57%)
Mar 12, 2026	0.2650	0.2800	0.2650	0.2800	223,309	+0.03(+9.80%)
Mar 11, 2026	0.2600	0.2700	0.2500	0.2550	67,018	+0.01(+2.00%)
Mar 10, 2026	0.2550	0.2650	0.2500	0.2500	481,613	-0.01(-3.85%)
Mar 09, 2026	0.2750	0.2750	0.2450	0.2600	208,483	-0.02(-5.45%)
Mar 06, 2026	0.2850	0.2850	0.2750	0.2750	38,125	-0.01(-1.79%)
Mar 05, 2026	0.2750	0.2800	0.2700	0.2800	167,300	-0.01(-5.08%)
Mar 04, 2026	0.3050	0.3050	0.2950	0.2950	78,100	+0.01(+1.72%)
Mar 03, 2026	0.2800	0.2900	0.2800	0.2900	238,809	+0.01(+3.57%)
Mar 02, 2026	0.3100	0.3100	0.2800	0.2800	204,107	-0.03(-9.68%)
Feb 27, 2026	0.2900	0.3100	0.2900	0.3100	382,418	+0.02(+5.08%)
Feb 26, 2026	0.2850	0.2950	0.2850	0.2950	26,802	+0.01(+3.51%)
Feb 25, 2026	0.2650	0.2900	0.2650	0.2850	243,836	+0.00(+1.79%)
Feb 24, 2026	0.2900	0.2900	0.2750	0.2800	57,916	-0.01(-3.45%)
Feb 23, 2026	0.2800	0.2900	0.2750	0.2900	104,105	+0.00(+0.00%)
Feb 20, 2026	0.2950	0.2950	0.2850	0.2900	78,166	+0.00(+0.00%)
Feb 19, 2026	0.2650	0.2900	0.2650	0.2900	56,071	+0.01(+5.45%)
Feb 18, 2026	0.2850	0.2850	0.2650	0.2750	57,059	-0.01(-3.51%)
Feb 17, 2026	0.2950	0.2950	0.2700	0.2850	160,348	+0.00(+1.79%)
Feb 13, 2026				0.2800	0	+0.01(+1.82%)
Feb 12, 2026	0.3050	0.3050	0.2750	0.2750	191,573	-0.03(-9.84%)
Feb 11, 2026	0.3150	0.3150	0.3050	0.3050	143,818	-0.01(-3.17%)
Feb 10, 2026	0.3200	0.3200	0.3050	0.3150	393,207	-0.01(-1.56%)
Feb 09, 2026	0.2750	0.3250	0.2750	0.3200	804,738	+0.04(+16.36%)
Feb 06, 2026	0.2750	0.2800	0.2600	0.2750	250,578	+0.01(+3.77%)
Feb 05, 2026	0.3000	0.3050	0.2650	0.2650	437,515	-0.03(-11.67%)
Feb 04, 2026	0.3000	0.3100	0.2900	0.3000	213,468	+0.00(+0.00%)
Feb 03, 2026	0.2850	0.3000	0.2750	0.3000	260,622	+0.03(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LVG)

Historical Prices

Popular Pages