Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.1700	0.1800	0.1650	0.1650	52,977	-0.01(-2.94%)
Nov 20, 2025	0.1850	0.1850	0.1650	0.1700	100,582	-0.01(-5.56%)
Nov 19, 2025	0.2000	0.2000	0.1700	0.1800	103,981	-0.02(-7.69%)
Nov 18, 2025	0.2050	0.2250	0.1900	0.1950	334,532	+0.00(+0.00%)
Nov 17, 2025	0.2600	0.2650	0.1950	0.1950	568,935	-0.07(-26.42%)
Nov 14, 2025	0.2650	0.2700	0.2500	0.2650	21,311	+0.00(+0.00%)
Nov 13, 2025	0.2900	0.2900	0.2650	0.2650	12,399	-0.02(-8.62%)
Nov 12, 2025	0.3000	0.3000	0.2900	0.2900	31,788	+0.00(+0.00%)
Nov 11, 2025	0.2700	0.3000	0.2700	0.2900	41,601	+0.02(+7.41%)
Nov 10, 2025	0.2650	0.2850	0.2650	0.2700	27,382	+0.02(+8.00%)
Nov 07, 2025	0.2550	0.2550	0.2450	0.2500	45,418	-0.02(-5.66%)
Nov 06, 2025	0.2850	0.2850	0.2450	0.2650	69,094	-0.02(-5.36%)
Nov 05, 2025	0.3300	0.3300	0.2800	0.2800	122,555	-0.01(-3.45%)
Nov 04, 2025	0.3300	0.3300	0.2900	0.2900	183,820	-0.04(-12.12%)
Nov 03, 2025	0.3600	0.3600	0.3100	0.3300	96,167	-0.01(-2.94%)
Oct 31, 2025	0.3100	0.3400	0.3000	0.3400	97,154	+0.03(+7.94%)
Oct 30, 2025	0.3150	0.3200	0.3000	0.3150	109,538	+0.02(+6.78%)
Oct 29, 2025	0.3100	0.3100	0.2900	0.2950	16,712	+0.00(+0.00%)
Oct 28, 2025	0.3000	0.3100	0.2950	0.2950	168,714	-0.01(-1.67%)
Oct 27, 2025	0.3300	0.3350	0.3000	0.3000	43,700	-0.01(-3.23%)
Oct 24, 2025	0.3150	0.3300	0.3100	0.3100	31,535	+0.01(+3.33%)
Oct 23, 2025	0.3100	0.3300	0.3000	0.3000	46,279	-0.02(-4.76%)
Oct 22, 2025	0.3100	0.3150	0.3000	0.3150	31,575	+0.01(+1.61%)
Oct 21, 2025	0.3200	0.3200	0.3000	0.3100	59,238	-0.01(-3.13%)
Oct 20, 2025	0.3200	0.3300	0.3200	0.3200	70,022	-0.01(-3.03%)
Oct 17, 2025	0.3350	0.3350	0.3300	0.3300	24,653	-0.01(-4.35%)
Oct 16, 2025	0.3100	0.3500	0.3100	0.3450	63,731	+0.02(+7.81%)
Oct 15, 2025	0.3400	0.3400	0.3050	0.3200	95,755	-0.02(-5.88%)
Oct 14, 2025	0.4050	0.4050	0.3400	0.3400	76,977	-0.03(-9.33%)
Oct 10, 2025				0.3750	0	-0.01(-2.60%)
Oct 09, 2025	0.4100	0.4250	0.3850	0.3850	141,579	-0.03(-7.23%)
Oct 08, 2025	0.4000	0.4300	0.4000	0.4150	118,228	+0.02(+6.41%)
Oct 07, 2025	0.4300	0.4300	0.3850	0.3900	115,627	-0.02(-3.70%)
Oct 06, 2025	0.3850	0.4300	0.3850	0.4050	176,495	+0.02(+5.19%)
Oct 03, 2025	0.3700	0.3900	0.3600	0.3850	57,894	+0.04(+10.00%)
Oct 02, 2025	0.3450	0.3600	0.3450	0.3500	21,421	+0.02(+6.06%)
Oct 01, 2025	0.3100	0.3350	0.3100	0.3300	44,850	+0.02(+6.45%)
Sep 30, 2025	0.3100	0.3200	0.2950	0.3100	92,147	-0.02(-4.62%)
Sep 29, 2025	0.3550	0.3600	0.3200	0.3250	173,405	-0.03(-9.72%)
Sep 26, 2025	0.3650	0.3700	0.3600	0.3600	40,325	-0.01(-1.37%)
Sep 25, 2025	0.3700	0.3800	0.3550	0.3650	54,227	+0.01(+1.39%)
Sep 24, 2025	0.3550	0.3650	0.3450	0.3600	49,591	+0.02(+5.88%)
Sep 23, 2025	0.3650	0.3650	0.3400	0.3400	56,067	-0.02(-5.56%)
Sep 22, 2025	0.3900	0.3900	0.3400	0.3600	108,347	-0.01(-2.70%)
Sep 19, 2025	0.4200	0.4200	0.3700	0.3700	171,363	-0.04(-10.84%)
Sep 18, 2025	0.4000	0.4200	0.3800	0.4150	127,201	+0.02(+6.41%)
Sep 17, 2025	0.4350	0.4400	0.3850	0.3900	63,281	-0.05(-12.36%)
Sep 16, 2025	0.4850	0.4900	0.4350	0.4450	223,019	-0.04(-9.18%)
Sep 15, 2025	0.4400	0.4900	0.4300	0.4900	105,981	+0.00(+0.00%)
Sep 12, 2025	0.5200	0.5200	0.4450	0.4900	107,428	-0.03(-5.77%)
Sep 11, 2025	0.4700	0.5200	0.4400	0.5200	213,175	+0.08(+18.18%)
Sep 10, 2025	0.3750	0.4400	0.3750	0.4400	148,750	+0.07(+18.92%)
Sep 09, 2025	0.3450	0.3750	0.3450	0.3700	84,324	+0.03(+7.25%)
Sep 08, 2025	0.3850	0.3850	0.3450	0.3450	80,746	-0.04(-9.21%)
Sep 05, 2025	0.3900	0.3900	0.3600	0.3800	55,951	-0.01(-1.30%)
Sep 04, 2025	0.4000	0.4000	0.3700	0.3850	67,039	-0.02(-3.75%)
Sep 03, 2025	0.4050	0.4250	0.3850	0.4000	170,361	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MATA)

Historical Prices

Popular Pages