Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.2250	0.2350	0.2150	0.2150	96,176	-0.01(-2.27%)
Apr 28, 2026	0.2350	0.2400	0.2050	0.2200	156,990	-0.01(-4.35%)
Apr 27, 2026	0.2400	0.2500	0.2300	0.2300	106,495	-0.01(-6.12%)
Apr 24, 2026	0.2450	0.2500	0.2400	0.2450	43,505	-0.01(-2.00%)
Apr 23, 2026	0.2450	0.2500	0.2300	0.2500	48,000	+0.00(+0.00%)
Apr 22, 2026	0.2400	0.2550	0.2400	0.2500	68,898	-0.01(-1.96%)
Apr 21, 2026	0.2550	0.2550	0.2450	0.2550	54,008	+0.00(+0.00%)
Apr 20, 2026	0.2550	0.2600	0.2500	0.2550	67,393	+0.00(+0.00%)
Apr 17, 2026	0.2300	0.2550	0.2300	0.2550	413,700	+0.02(+10.87%)
Apr 16, 2026	0.2450	0.2450	0.2250	0.2300	86,000	-0.01(-6.12%)
Apr 15, 2026	0.2450	0.2500	0.2400	0.2450	100,979	-0.01(-2.00%)
Apr 14, 2026	0.2550	0.2600	0.2450	0.2500	72,739	-0.01(-3.85%)
Apr 13, 2026	0.2650	0.2650	0.2550	0.2600	87,246	-0.01(-1.89%)
Apr 10, 2026	0.2650	0.2700	0.2400	0.2650	840,270	+0.02(+6.00%)
Apr 09, 2026	0.2100	0.2500	0.2050	0.2500	983,434	+0.08(+42.86%)
Apr 08, 2026	0.1850	0.1850	0.1700	0.1750	123,018	+0.00(+2.94%)
Apr 07, 2026	0.1750	0.1850	0.1700	0.1700	525,402	+0.01(+3.03%)
Apr 06, 2026	0.1600	0.1700	0.1550	0.1650	64,000	+0.00(+0.00%)
Apr 02, 2026				0.1650	0	-0.01(-2.94%)
Apr 01, 2026	0.1800	0.1800	0.1650	0.1700	208,302	-0.01(-5.56%)
Mar 31, 2026	0.1800	0.1800	0.1750	0.1800	21,778	+0.01(+2.86%)
Mar 30, 2026	0.1850	0.1850	0.1750	0.1750	141,593	-0.01(-5.41%)
Mar 27, 2026	0.1800	0.1950	0.1750	0.1850	74,000	+0.01(+2.78%)
Mar 26, 2026	0.1950	0.1950	0.1700	0.1800	230,500	-0.02(-7.69%)
Mar 25, 2026	0.2000	0.2000	0.1850	0.1950	212,588	-0.01(-2.50%)
Mar 24, 2026	0.2000	0.2000	0.1950	0.2000	44,500	+0.00(+0.00%)
Mar 23, 2026	0.2050	0.2050	0.1900	0.2000	25,132	+0.01(+5.26%)
Mar 20, 2026	0.2050	0.2100	0.1850	0.1900	81,310	-0.02(-9.52%)
Mar 19, 2026	0.2200	0.2250	0.2050	0.2100	158,002	-0.01(-4.55%)
Mar 18, 2026	0.2250	0.2250	0.2200	0.2200	88,000	-0.01(-2.22%)
Mar 17, 2026	0.2250	0.2400	0.2200	0.2250	62,675	+0.00(+0.00%)
Mar 16, 2026	0.2200	0.2250	0.2100	0.2250	162,099	+0.01(+2.27%)
Mar 13, 2026	0.2200	0.2200	0.2100	0.2200	87,401	+0.01(+4.76%)
Mar 12, 2026	0.2100	0.2150	0.2100	0.2100	21,005	-0.01(-2.33%)
Mar 11, 2026	0.2150	0.2250	0.2150	0.2150	162,000	+0.00(+0.00%)
Mar 10, 2026	0.2200	0.2200	0.2050	0.2150	55,500	+0.01(+2.38%)
Mar 09, 2026	0.2200	0.2250	0.2100	0.2100	142,800	-0.01(-4.55%)
Mar 06, 2026	0.2250	0.2250	0.2150	0.2200	4,622	+0.00(+0.00%)
Mar 05, 2026	0.2250	0.2250	0.2200	0.2200	82,300	-0.01(-2.22%)
Mar 04, 2026	0.2300	0.2300	0.2150	0.2250	135,300	-0.01(-2.17%)
Mar 03, 2026	0.2250	0.2350	0.2200	0.2300	110,000	+0.00(+0.00%)
Mar 02, 2026	0.2350	0.2350	0.2300	0.2300	1,000	+0.00(+0.00%)
Feb 27, 2026	0.2400	0.2400	0.2200	0.2300	273,000	-0.00(-2.13%)
Feb 26, 2026	0.2450	0.2450	0.2200	0.2350	206,500	+0.00(+0.00%)
Feb 25, 2026	0.2550	0.2550	0.2300	0.2350	79,210	-0.02(-6.00%)
Feb 24, 2026	0.2550	0.2550	0.2500	0.2500	55,724	-0.01(-3.85%)
Feb 23, 2026	0.2650	0.2650	0.2400	0.2600	134,357	+0.01(+1.96%)
Feb 20, 2026	0.2450	0.2600	0.2450	0.2550	27,640	+0.01(+4.08%)
Feb 19, 2026	0.2400	0.2450	0.2300	0.2450	226,500	+0.00(+0.00%)
Feb 18, 2026	0.2600	0.2650	0.2350	0.2450	284,501	-0.02(-7.55%)
Feb 17, 2026	0.2700	0.2700	0.2600	0.2650	31,644	-0.01(-1.85%)
Feb 13, 2026				0.2700	0	-0.01(-1.82%)
Feb 12, 2026	0.2800	0.2800	0.2750	0.2750	26,761	-0.01(-1.79%)
Feb 11, 2026	0.2750	0.2850	0.2750	0.2800	73,513	+0.01(+1.82%)
Feb 10, 2026	0.2700	0.2800	0.2700	0.2750	111,580	+0.01(+1.85%)
Feb 09, 2026	0.2800	0.2800	0.2700	0.2700	13,500	-0.01(-1.82%)
Feb 06, 2026	0.2800	0.2800	0.2700	0.2750	54,620	+0.01(+1.85%)
Feb 05, 2026	0.2750	0.2750	0.2700	0.2700	25,500	-0.01(-1.82%)
Feb 04, 2026	0.2700	0.2780	0.2700	0.2750	15,678	+0.00(+0.00%)
Feb 03, 2026	0.2700	0.2750	0.2700	0.2750	13,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FTRC)

Historical Prices

Popular Pages