Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.6600	0.6800	0.6400	0.6500	897,953	+0.00(+0.00%)
Dec 16, 2025	0.6400	0.6500	0.6300	0.6500	754,550	+0.01(+1.56%)
Dec 15, 2025	0.6500	0.6800	0.6400	0.6400	697,500	-0.02(-3.03%)
Dec 12, 2025	0.6900	0.6900	0.6450	0.6600	360,076	-0.02(-2.94%)
Dec 11, 2025	0.6600	0.6800	0.6400	0.6800	858,239	+0.01(+1.49%)
Dec 10, 2025	0.6400	0.6700	0.6150	0.6700	1,368,378	+0.02(+3.08%)
Dec 09, 2025	0.6200	0.6500	0.6100	0.6500	143,557	+0.03(+4.84%)
Dec 08, 2025	0.6300	0.6300	0.6150	0.6200	279,632	-0.02(-3.13%)
Dec 05, 2025	0.6300	0.6600	0.6200	0.6400	495,563	+0.01(+1.59%)
Dec 04, 2025	0.6400	0.6500	0.6000	0.6300	434,437	+0.03(+5.00%)
Dec 03, 2025	0.5700	0.6300	0.5700	0.6000	896,051	+0.04(+7.14%)
Dec 02, 2025	0.5700	0.5700	0.5500	0.5600	491,829	-0.01(-1.75%)
Dec 01, 2025	0.5500	0.5800	0.5500	0.5700	524,298	+0.01(+1.79%)
Nov 28, 2025	0.5400	0.5600	0.5300	0.5600	378,670	+0.04(+7.69%)
Nov 27, 2025	0.5500	0.5500	0.5100	0.5200	124,602	+0.00(+0.00%)
Nov 26, 2025	0.5100	0.5500	0.5100	0.5200	381,859	+0.01(+1.96%)
Nov 25, 2025	0.5200	0.5200	0.5000	0.5100	253,745	+0.00(+0.00%)
Nov 24, 2025	0.5100	0.5300	0.5050	0.5100	227,324	+0.00(+0.00%)
Nov 21, 2025	0.5000	0.5100	0.5000	0.5100	312,787	+0.01(+2.00%)
Nov 20, 2025	0.5000	0.5200	0.4850	0.5000	659,610	-0.01(-1.96%)
Nov 19, 2025	0.5100	0.5200	0.5000	0.5100	236,482	+0.00(+0.00%)
Nov 18, 2025	0.5000	0.5200	0.5000	0.5100	330,157	+0.01(+2.00%)
Nov 17, 2025	0.5200	0.5400	0.5000	0.5000	348,498	-0.01(-1.96%)
Nov 14, 2025	0.5200	0.5300	0.4950	0.5100	773,910	-0.02(-3.77%)
Nov 13, 2025	0.5600	0.5900	0.5300	0.5300	761,915	-0.02(-3.64%)
Nov 12, 2025	0.5600	0.5700	0.5450	0.5500	232,532	+0.01(+1.85%)
Nov 11, 2025	0.5600	0.5600	0.5300	0.5400	289,272	-0.01(-1.82%)
Nov 10, 2025	0.5500	0.5600	0.5300	0.5500	598,360	+0.03(+5.77%)
Nov 07, 2025	0.5100	0.5200	0.4950	0.5200	840,200	+0.01(+1.96%)
Nov 06, 2025	0.5400	0.5400	0.5100	0.5100	203,048	-0.02(-3.77%)
Nov 05, 2025	0.5100	0.5300	0.5100	0.5300	491,544	+0.03(+6.00%)
Nov 04, 2025	0.5200	0.5300	0.4950	0.5000	777,623	-0.05(-9.09%)
Nov 03, 2025	0.5600	0.5700	0.5400	0.5500	610,512	+0.01(+1.85%)
Oct 31, 2025	0.5400	0.5500	0.5300	0.5400	722,878	+0.01(+1.89%)
Oct 30, 2025	0.5100	0.5400	0.5100	0.5300	490,884	+0.02(+3.92%)
Oct 29, 2025	0.5200	0.5200	0.5100	0.5100	563,100	+0.00(+0.00%)
Oct 28, 2025	0.4650	0.5200	0.4650	0.5100	526,000	+0.04(+8.51%)
Oct 27, 2025	0.4950	0.5000	0.4700	0.4700	506,804	-0.04(-7.84%)
Oct 24, 2025	0.5200	0.5200	0.5100	0.5100	497,974	+0.00(+0.00%)
Oct 23, 2025	0.5200	0.5400	0.5100	0.5100	651,500	-0.01(-1.92%)
Oct 22, 2025	0.5000	0.5200	0.4850	0.5200	891,592	+0.02(+4.00%)
Oct 21, 2025	0.5200	0.5250	0.4830	0.5000	2,056,527	-0.04(-7.41%)
Oct 20, 2025	0.5500	0.5500	0.5200	0.5400	710,278	-0.01(-1.82%)
Oct 17, 2025	0.5700	0.5700	0.5200	0.5500	1,529,876	-0.04(-6.78%)
Oct 16, 2025	0.5800	0.5900	0.5700	0.5900	500,019	+0.02(+3.51%)
Oct 15, 2025	0.5900	0.5900	0.5550	0.5700	1,147,926	+0.00(+0.00%)
Oct 14, 2025	0.6000	0.6100	0.5700	0.5700	1,566,830	-0.03(-5.00%)
Oct 10, 2025				0.6000	0	+0.01(+1.69%)
Oct 08, 2025				0.5900	0	+0.04(+7.27%)
Oct 06, 2025				0.5500	0	+0.02(+3.77%)
Oct 03, 2025				0.5300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:AUXX)

Historical Prices

Popular Pages