Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.7000	0.7300	0.6800	0.6800	55,175	-0.01(-1.45%)
May 07, 2026	0.6700	0.7500	0.6700	0.6900	204,767	+0.06(+9.52%)
May 06, 2026	0.6600	0.7000	0.6100	0.6300	104,846	+0.00(+0.00%)
May 05, 2026	0.6600	0.6600	0.6300	0.6300	53,439	+0.00(+0.00%)
May 04, 2026	0.6800	0.6900	0.6300	0.6300	76,475	-0.02(-3.08%)
May 01, 2026	0.6400	0.6900	0.6300	0.6500	50,920	+0.00(+0.00%)
Apr 30, 2026	0.6500	0.6800	0.6500	0.6500	33,051	+0.02(+3.17%)
Apr 29, 2026	0.6500	0.6600	0.6300	0.6300	88,771	-0.03(-4.55%)
Apr 28, 2026	0.6900	0.7000	0.6500	0.6600	22,552	-0.02(-2.94%)
Apr 27, 2026	0.6800	0.7300	0.6800	0.6800	102,388	+0.03(+4.62%)
Apr 24, 2026	0.7200	0.7200	0.6500	0.6500	48,559	-0.03(-4.41%)
Apr 23, 2026	0.7000	0.7000	0.6700	0.6800	54,821	-0.02(-2.86%)
Apr 22, 2026	0.6900	0.7100	0.6800	0.7000	55,998	+0.00(+0.00%)
Apr 21, 2026	0.7300	0.7300	0.6900	0.7000	151,462	-0.05(-6.67%)
Apr 20, 2026	0.7600	0.7700	0.7200	0.7500	127,367	-0.01(-1.32%)
Apr 17, 2026	0.7600	0.7800	0.7300	0.7600	197,894	+0.05(+7.04%)
Apr 16, 2026	0.6900	0.8000	0.6900	0.7100	439,311	+0.03(+4.41%)
Apr 15, 2026	0.6800	0.7100	0.6700	0.6800	78,640	+0.03(+4.62%)
Apr 14, 2026	0.6700	0.7000	0.6500	0.6500	149,671	-0.03(-4.41%)
Apr 13, 2026	0.6500	0.6800	0.5800	0.6800	109,439	+0.01(+1.49%)
Apr 10, 2026	0.6900	0.6900	0.6200	0.6700	33,900	+0.01(+1.52%)
Apr 09, 2026	0.6800	0.6800	0.6600	0.6600	15,802	+0.02(+3.13%)
Apr 08, 2026	0.6400	0.6600	0.6400	0.6400	9,702	+0.00(+0.00%)
Apr 07, 2026	0.6700	0.6700	0.6400	0.6400	36,007	-0.04(-5.88%)
Apr 06, 2026	0.6800	0.7000	0.5800	0.6800	168,864	-0.02(-2.86%)
Apr 02, 2026				0.7000	0	+0.08(+12.90%)
Apr 01, 2026	0.5500	0.6300	0.5400	0.6200	201,395	+0.08(+14.81%)
Mar 31, 2026	0.5800	0.5800	0.5200	0.5400	58,993	-0.01(-1.82%)
Mar 30, 2026	0.5800	0.5800	0.5300	0.5500	30,321	-0.01(-1.79%)
Mar 27, 2026	0.5500	0.5600	0.5300	0.5600	44,525	+0.02(+3.70%)
Mar 26, 2026	0.5500	0.5800	0.5300	0.5400	102,155	-0.01(-1.82%)
Mar 25, 2026	0.5700	0.5800	0.5400	0.5500	25,921	+0.02(+3.77%)
Mar 24, 2026	0.5000	0.5800	0.5000	0.5300	218,223	+0.03(+6.00%)
Mar 23, 2026	0.5000	0.5200	0.4900	0.5000	34,149	+0.00(+0.00%)
Mar 20, 2026	0.5300	0.5300	0.4750	0.5000	97,862	-0.04(-7.41%)
Mar 19, 2026	0.5900	0.6100	0.5300	0.5400	221,612	-0.06(-10.00%)
Mar 18, 2026	0.6200	0.6200	0.5800	0.6000	13,615	+0.00(+0.00%)
Mar 17, 2026	0.5800	0.6000	0.5700	0.6000	28,978	+0.04(+7.14%)
Mar 16, 2026	0.5700	0.6000	0.5400	0.5600	47,072	-0.01(-1.75%)
Mar 13, 2026	0.5800	0.6500	0.5700	0.5700	42,985	-0.06(-9.52%)
Mar 12, 2026	0.6300	0.6500	0.5900	0.6300	42,616	-0.02(-3.08%)
Mar 11, 2026	0.6500	0.6500	0.6000	0.6500	46,104	+0.04(+6.56%)
Mar 10, 2026	0.6500	0.6500	0.6100	0.6100	33,095	-0.03(-4.69%)
Mar 09, 2026	0.6500	0.6500	0.6200	0.6400	121,256	-0.04(-5.88%)
Mar 06, 2026	0.6700	0.7000	0.6500	0.6800	91,939	+0.01(+1.49%)
Mar 05, 2026	0.7000	0.7000	0.6500	0.6700	93,106	-0.03(-4.29%)
Mar 04, 2026	0.7100	0.7400	0.6800	0.7000	48,050	+0.03(+4.48%)
Mar 03, 2026	0.7200	0.7200	0.6700	0.6700	128,111	-0.05(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:ESAF)

Historical Prices

Popular Pages