Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.1050	0.1100	0.1000	0.1100	32,920	+0.00(+0.00%)
Mar 11, 2026	0.1050	0.1100	0.1050	0.1100	21,447	+0.00(+0.00%)
Mar 10, 2026	0.1150	0.1200	0.1100	0.1100	35,600	-0.01(-4.35%)
Mar 09, 2026	0.1100	0.1150	0.1100	0.1150	130,054	+0.00(+0.00%)
Mar 06, 2026	0.1150	0.1150	0.1150	0.1150	16,000	+0.01(+4.55%)
Mar 05, 2026	0.1100	0.1100	0.1100	0.1100	25,775	-0.01(-4.35%)
Mar 04, 2026	0.1050	0.1150	0.1050	0.1150	325,040	+0.01(+9.52%)
Mar 03, 2026	0.1050	0.1050	0.1050	0.1050	10,845	-0.01(-4.55%)
Mar 02, 2026	0.1050	0.1100	0.1050	0.1100	37,300	+0.01(+4.76%)
Feb 27, 2026	0.1050	0.1050	0.1050	0.1050	22,348	+0.00(+0.00%)
Feb 26, 2026	0.1050	0.1050	0.1050	0.1050	85,010	+0.00(+0.00%)
Feb 25, 2026	0.1050	0.1050	0.1000	0.1050	229,683	-0.01(-4.55%)
Feb 24, 2026	0.1100	0.1100	0.0900	0.1100	425,794	-0.01(-4.35%)
Feb 23, 2026	0.1100	0.1150	0.1100	0.1150	203,901	+0.00(+0.00%)
Feb 20, 2026	0.1100	0.1150	0.1050	0.1150	207,093	+0.00(+0.00%)
Feb 19, 2026	0.1150	0.1150	0.1100	0.1150	13,950	+0.00(+0.00%)
Feb 18, 2026	0.1150	0.1150	0.1150	0.1150	114,414	-0.01(-8.00%)
Feb 17, 2026	0.1200	0.1250	0.1100	0.1250	188,392	+0.01(+4.17%)
Feb 13, 2026				0.1200	0	+0.00(+0.00%)
Feb 12, 2026	0.1200	0.1200	0.1150	0.1200	22,525	+0.00(+0.00%)
Feb 11, 2026	0.1250	0.1250	0.1200	0.1200	23,775	+0.00(+0.00%)
Feb 10, 2026	0.1200	0.1250	0.1200	0.1200	284,720	+0.00(+0.00%)
Feb 09, 2026	0.1250	0.1250	0.1200	0.1200	66,313	-0.01(-4.00%)
Feb 06, 2026	0.1150	0.1250	0.1150	0.1250	151,313	+0.01(+4.17%)
Feb 05, 2026	0.1200	0.1200	0.1200	0.1200	74,941	+0.00(+0.00%)
Feb 04, 2026	0.1200	0.1200	0.1200	0.1200	37,075	+0.00(+0.00%)
Feb 03, 2026	0.1150	0.1200	0.1150	0.1200	99,530	+0.00(+0.00%)
Feb 02, 2026	0.1200	0.1200	0.1200	0.1200	38,318	+0.00(+0.00%)
Jan 30, 2026	0.1250	0.1250	0.1200	0.1200	87,430	+0.00(+0.00%)
Jan 29, 2026	0.1200	0.1250	0.1200	0.1200	170,468	+0.00(+0.00%)
Jan 28, 2026	0.1250	0.1300	0.1200	0.1200	11,066	-0.01(-4.00%)
Jan 27, 2026	0.1250	0.1250	0.1250	0.1250	127,208	+0.00(+0.00%)
Jan 26, 2026	0.1300	0.1300	0.1250	0.1250	45,846	-0.01(-3.85%)
Jan 23, 2026	0.1250	0.1300	0.1250	0.1300	107,593	+0.00(+0.00%)
Jan 22, 2026	0.1200	0.1300	0.1200	0.1300	120,600	+0.01(+4.00%)
Jan 21, 2026	0.1250	0.1250	0.1250	0.1250	88,420	+0.00(+0.00%)
Jan 20, 2026	0.1200	0.1250	0.1200	0.1250	165,500	+0.01(+4.17%)
Jan 19, 2026	0.1250	0.1250	0.1200	0.1200	145,946	-0.01(-4.00%)
Jan 16, 2026	0.1200	0.1250	0.1200	0.1250	121,123	+0.01(+4.17%)
Jan 15, 2026	0.1250	0.1250	0.1200	0.1200	237,050	-0.01(-4.00%)
Jan 14, 2026	0.1300	0.1300	0.1250	0.1250	195,500	-0.01(-3.85%)
Jan 13, 2026	0.1350	0.1350	0.1250	0.1300	126,078	-0.01(-7.14%)
Jan 12, 2026	0.1400	0.1400	0.1400	0.1400	100,042	+0.01(+3.70%)
Jan 09, 2026	0.1350	0.1350	0.1300	0.1350	215,285	+0.01(+8.00%)
Jan 08, 2026	0.1300	0.1300	0.1250	0.1250	83,625	-0.01(-3.85%)
Jan 07, 2026	0.1250	0.1300	0.1250	0.1300	121,800	+0.01(+4.00%)
Jan 06, 2026	0.1300	0.1300	0.1250	0.1250	16,500	-0.01(-3.85%)
Jan 05, 2026	0.1450	0.1450	0.1300	0.1300	129,205	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ventripoint Diagnstcs Ltd (TSV:VPT)

Historical Prices

Popular Pages