Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.2650	0.2700	0.2600	0.2650	639,737	+0.00(+0.00%)
Jan 19, 2026	0.2550	0.2700	0.2550	0.2650	419,200	+0.01(+1.92%)
Jan 16, 2026	0.2600	0.2650	0.2550	0.2600	305,050	-0.01(-1.89%)
Jan 15, 2026	0.2600	0.2650	0.2550	0.2650	82,778	+0.01(+1.92%)
Jan 14, 2026	0.2550	0.2600	0.2550	0.2600	52,506	+0.01(+1.96%)
Jan 13, 2026	0.2550	0.2650	0.2550	0.2550	415,281	+0.00(+0.00%)
Jan 12, 2026	0.2500	0.2550	0.2500	0.2550	172,662	+0.01(+4.08%)
Jan 09, 2026	0.2550	0.2550	0.2450	0.2450	148,446	-0.01(-2.00%)
Jan 08, 2026	0.2500	0.2600	0.2500	0.2500	310,268	+0.00(+0.00%)
Jan 07, 2026	0.2550	0.2550	0.2480	0.2500	110,197	-0.01(-3.85%)
Jan 06, 2026	0.2550	0.2600	0.2500	0.2600	497,680	+0.01(+1.96%)
Jan 05, 2026	0.2550	0.2550	0.2500	0.2550	561,600	-0.01(-1.92%)
Jan 02, 2026	0.2550	0.2600	0.2500	0.2600	336,040	+0.01(+4.00%)
Dec 31, 2025				0.2500	0	-0.01(-1.96%)
Dec 30, 2025	0.2600	0.2700	0.2550	0.2550	537,651	+0.00(+0.00%)
Dec 29, 2025	0.2700	0.2700	0.2500	0.2550	1,500,358	+0.01(+4.08%)
Dec 24, 2025				0.2450	0	+0.04(+16.67%)
Dec 23, 2025	0.2150	0.2150	0.2050	0.2100	534,942	-0.01(-2.33%)
Dec 22, 2025	0.2300	0.2300	0.2100	0.2150	1,133,760	-0.01(-4.44%)
Dec 19, 2025	0.2250	0.2300	0.2200	0.2250	209,387	+0.00(+0.00%)
Dec 18, 2025	0.2300	0.2300	0.2250	0.2250	240,276	-0.01(-2.17%)
Dec 17, 2025	0.2200	0.2300	0.2200	0.2300	497,490	+0.01(+4.55%)
Dec 16, 2025	0.2200	0.2250	0.2200	0.2200	263,600	-0.01(-2.22%)
Dec 15, 2025	0.2200	0.2250	0.2200	0.2250	135,752	+0.01(+2.27%)
Dec 12, 2025	0.2200	0.2230	0.2200	0.2200	159,425	+0.01(+2.33%)
Dec 11, 2025	0.2200	0.2200	0.2150	0.2150	427,000	-0.01(-2.27%)
Dec 10, 2025	0.2200	0.2200	0.2200	0.2200	64,403	+0.00(+0.00%)
Dec 09, 2025	0.2200	0.2250	0.2050	0.2200	398,334	+0.00(+0.00%)
Dec 08, 2025	0.2200	0.2200	0.2150	0.2200	114,184	-0.01(-2.22%)
Dec 05, 2025	0.2200	0.2250	0.2150	0.2250	143,063	+0.00(+0.00%)
Dec 04, 2025	0.2250	0.2250	0.2200	0.2250	346,831	+0.01(+2.27%)
Dec 03, 2025	0.2300	0.2300	0.2150	0.2200	809,900	-0.01(-2.22%)
Dec 02, 2025	0.2350	0.2350	0.2200	0.2250	165,000	+0.00(+0.00%)
Dec 01, 2025	0.2150	0.2300	0.2150	0.2250	960,411	+0.01(+4.65%)
Nov 28, 2025	0.2050	0.2150	0.2050	0.2150	145,000	+0.01(+7.50%)
Nov 27, 2025	0.2050	0.2050	0.2000	0.2000	420,021	-0.00(-2.44%)
Nov 26, 2025	0.2100	0.2150	0.2000	0.2050	373,600	-0.01(-2.38%)
Nov 25, 2025	0.2250	0.2250	0.2100	0.2100	607,001	-0.01(-2.33%)
Nov 24, 2025	0.2200	0.2250	0.2150	0.2150	219,941	-0.01(-4.44%)
Nov 21, 2025	0.2250	0.2300	0.2250	0.2250	101,757	+0.00(+0.00%)
Nov 20, 2025	0.2350	0.2350	0.2230	0.2250	270,250	-0.01(-5.46%)
Nov 19, 2025	0.2300	0.2400	0.2300	0.2380	230,998	+0.00(+1.28%)
Nov 18, 2025	0.2200	0.2350	0.2200	0.2350	588,250	+0.01(+4.44%)
Nov 17, 2025	0.2100	0.2300	0.2100	0.2250	464,680	+0.03(+15.38%)
Nov 14, 2025	0.2000	0.2050	0.1950	0.1950	937,851	-0.01(-4.88%)
Nov 13, 2025	0.2200	0.2200	0.2000	0.2050	836,673	-0.01(-4.65%)
Nov 12, 2025	0.2200	0.2250	0.2100	0.2150	1,115,189	+0.00(+0.00%)
Nov 11, 2025	0.2250	0.2250	0.2150	0.2150	891,948	-0.01(-2.27%)
Nov 10, 2025	0.2150	0.2200	0.2150	0.2200	247,900	+0.02(+7.32%)
Nov 07, 2025	0.2100	0.2100	0.2050	0.2050	350,233	-0.01(-2.38%)
Nov 06, 2025	0.2200	0.2200	0.2000	0.2100	750,100	-0.01(-2.33%)
Nov 05, 2025	0.2200	0.2200	0.2100	0.2150	1,527,761	+0.01(+2.38%)
Nov 04, 2025	0.2200	0.2230	0.2050	0.2100	1,241,700	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cartier Resources Inc (TSV:ECR)

Historical Prices

Popular Pages