Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.2500	0.2500	0.2400	0.2500	36,700	+0.01(+4.17%)
Dec 17, 2025	0.2400	0.2450	0.2350	0.2400	62,746	-0.01(-2.04%)
Dec 16, 2025	0.2450	0.2450	0.2450	0.2450	1,365	+0.01(+2.08%)
Dec 15, 2025	0.2500	0.2500	0.2300	0.2400	192,982	-0.01(-2.04%)
Dec 12, 2025	0.2500	0.2600	0.2450	0.2450	48,337	-0.02(-7.55%)
Dec 11, 2025	0.2500	0.2650	0.2500	0.2650	29,255	+0.02(+6.00%)
Dec 10, 2025	0.2500	0.2500	0.2500	0.2500	52,650	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.2600	0.2500	0.2500	170,739	-0.02(-5.66%)
Dec 08, 2025	0.2600	0.2700	0.2600	0.2650	52,112	+0.01(+1.92%)
Dec 05, 2025	0.2700	0.2750	0.2600	0.2600	112,000	-0.02(-7.14%)
Dec 04, 2025	0.2800	0.2800	0.2800	0.2800	50,200	+0.00(+0.00%)
Dec 03, 2025	0.2700	0.2850	0.2700	0.2800	106,412	+0.00(+0.00%)
Dec 02, 2025	0.2800	0.2850	0.2650	0.2800	127,125	+0.00(+0.00%)
Dec 01, 2025	0.2800	0.3200	0.2700	0.2800	350,573	-0.00(-1.75%)
Nov 28, 2025	0.2700	0.2900	0.2700	0.2850	65,000	+0.00(+1.79%)
Nov 27, 2025	0.2900	0.2900	0.2800	0.2800	9,573	-0.01(-5.08%)
Nov 26, 2025	0.2950	0.2950	0.2950	0.2950	1,431	+0.02(+9.26%)
Nov 25, 2025	0.2700	0.2700	0.2700	0.2700	2,502	-0.01(-5.26%)
Nov 24, 2025	0.2700	0.2850	0.2700	0.2850	33,125	+0.02(+7.55%)
Nov 21, 2025	0.2700	0.2700	0.2650	0.2650	15,475	-0.01(-1.85%)
Nov 20, 2025	0.3050	0.3050	0.2650	0.2700	122,339	-0.01(-5.26%)
Nov 19, 2025	0.3000	0.3000	0.2850	0.2850	193,026	-0.02(-5.00%)
Nov 18, 2025	0.2900	0.3000	0.2900	0.3000	70,100	+0.01(+3.45%)
Nov 17, 2025	0.2850	0.3000	0.2800	0.2900	78,600	+0.01(+1.75%)
Nov 14, 2025	0.2700	0.2850	0.2700	0.2850	43,527	+0.02(+7.55%)
Nov 13, 2025	0.2950	0.2950	0.2600	0.2650	357,922	-0.03(-11.67%)
Nov 12, 2025	0.2950	0.3000	0.2950	0.3000	50,010	+0.01(+1.69%)
Nov 11, 2025	0.2900	0.2950	0.2900	0.2950	27,782	+0.01(+1.72%)
Nov 10, 2025	0.2700	0.2900	0.2700	0.2900	118,700	+0.03(+11.54%)
Nov 07, 2025	0.2850	0.2850	0.2600	0.2600	53,811	+0.00(+0.00%)
Nov 06, 2025	0.2850	0.2850	0.2600	0.2600	182,000	-0.01(-3.70%)
Nov 05, 2025	0.2900	0.2900	0.2700	0.2700	147,302	-0.02(-6.90%)
Nov 04, 2025	0.2950	0.3000	0.2750	0.2900	260,500	+0.00(+0.00%)
Nov 03, 2025	0.2750	0.3000	0.2650	0.2900	274,401	+0.01(+5.45%)
Oct 31, 2025	0.2700	0.2750	0.2700	0.2750	38,500	+0.01(+1.85%)
Oct 30, 2025	0.2800	0.2800	0.2600	0.2700	78,858	+0.01(+3.85%)
Oct 29, 2025	0.2650	0.2650	0.2600	0.2600	78,002	-0.01(-3.70%)
Oct 28, 2025	0.2800	0.2800	0.2700	0.2700	23,500	+0.01(+1.89%)
Oct 27, 2025	0.2800	0.2800	0.2600	0.2650	112,691	-0.02(-5.36%)
Oct 24, 2025	0.2800	0.2800	0.2500	0.2800	244,569	+0.02(+5.66%)
Oct 23, 2025	0.2700	0.2700	0.2600	0.2650	87,000	+0.01(+1.92%)
Oct 22, 2025	0.2750	0.2750	0.2500	0.2600	77,462	-0.01(-3.70%)
Oct 21, 2025	0.3100	0.3100	0.2500	0.2700	465,743	-0.02(-6.90%)
Oct 20, 2025	0.2950	0.2950	0.2450	0.2900	232,781	+0.01(+3.57%)
Oct 17, 2025	0.3000	0.3000	0.2750	0.2800	123,902	+0.01(+3.70%)
Oct 16, 2025	0.2900	0.3400	0.2700	0.2700	580,437	+0.00(+0.00%)
Oct 15, 2025	0.2750	0.2800	0.2650	0.2700	178,500	-0.01(-1.82%)
Oct 14, 2025	0.2800	0.2800	0.2650	0.2750	152,003	+0.00(+0.00%)
Oct 10, 2025				0.2750	0	-0.01(-5.17%)
Oct 09, 2025	0.2800	0.2900	0.2750	0.2900	52,765	+0.01(+3.57%)
Oct 08, 2025	0.2950	0.2950	0.2700	0.2800	373,192	-0.00(-1.75%)
Oct 07, 2025	0.2900	0.2900	0.2700	0.2850	121,017	+0.00(+0.00%)
Oct 06, 2025	0.3250	0.3250	0.2800	0.2850	459,983	-0.01(-3.39%)
Oct 03, 2025	0.3100	0.3100	0.2850	0.2950	42,897	-0.01(-1.67%)
Oct 02, 2025	0.2900	0.3050	0.2900	0.3000	246,842	+0.02(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Inventus Mining Corp (TSV:IVS)

Historical Prices

Popular Pages