Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2500	0.2500	0.2400	0.2450	80,500	+0.01(+2.08%)
Mar 17, 2026	0.2400	0.2400	0.2400	0.2400	23,000	+0.01(+4.35%)
Mar 16, 2026	0.2600	0.2600	0.2300	0.2300	63,939	-0.02(-8.00%)
Mar 13, 2026	0.2500	0.2550	0.2500	0.2500	170,926	+0.00(+0.00%)
Mar 12, 2026	0.2800	0.2800	0.2500	0.2500	41,010	-0.02(-7.41%)
Mar 11, 2026	0.2700	0.2700	0.2600	0.2700	73,847	+0.01(+1.89%)
Mar 10, 2026	0.2850	0.2950	0.2650	0.2650	227,973	-0.01(-3.64%)
Mar 09, 2026	0.2900	0.2950	0.2700	0.2750	121,080	+0.00(+0.00%)
Mar 06, 2026	0.2700	0.2750	0.2700	0.2750	10,500	-0.01(-1.79%)
Mar 05, 2026	0.2950	0.2950	0.2750	0.2800	148,921	+0.00(+0.00%)
Mar 04, 2026	0.2750	0.2950	0.2750	0.2800	87,830	+0.01(+1.82%)
Mar 03, 2026	0.2900	0.2900	0.2650	0.2750	206,015	-0.01(-5.17%)
Mar 02, 2026	0.2950	0.2950	0.2900	0.2900	138,395	-0.01(-1.69%)
Feb 27, 2026	0.3100	0.3100	0.2950	0.2950	135,097	+0.01(+1.72%)
Feb 26, 2026	0.3000	0.3000	0.2830	0.2900	80,120	-0.01(-1.69%)
Feb 25, 2026	0.2850	0.3000	0.2850	0.2950	52,583	+0.01(+3.51%)
Feb 24, 2026	0.2900	0.2900	0.2800	0.2850	18,500	-0.01(-1.72%)
Feb 23, 2026	0.3000	0.3000	0.2900	0.2900	22,110	-0.01(-3.33%)
Feb 20, 2026	0.3000	0.3000	0.2950	0.3000	35,105	+0.01(+3.45%)
Feb 19, 2026	0.2900	0.2950	0.2900	0.2900	37,065	+0.01(+1.75%)
Feb 18, 2026	0.2950	0.2950	0.2850	0.2850	29,700	+0.00(+1.79%)
Feb 17, 2026	0.2750	0.2800	0.2750	0.2800	65,145	+0.01(+1.82%)
Feb 13, 2026				0.2750	0	-0.01(-5.17%)
Feb 12, 2026	0.2900	0.2950	0.2850	0.2900	45,940	+0.01(+3.57%)
Feb 11, 2026	0.2800	0.2800	0.2700	0.2800	226,737	+0.00(+0.00%)
Feb 10, 2026	0.2900	0.2950	0.2800	0.2800	116,393	-0.02(-6.67%)
Feb 09, 2026	0.2950	0.3000	0.2950	0.3000	69,051	+0.01(+1.69%)
Feb 06, 2026	0.2950	0.3000	0.2700	0.2950	94,031	+0.01(+1.72%)
Feb 05, 2026	0.2900	0.2900	0.2850	0.2900	61,007	-0.01(-1.69%)
Feb 04, 2026	0.3250	0.3300	0.2900	0.2950	358,721	-0.04(-10.61%)
Feb 03, 2026	0.3200	0.3300	0.3200	0.3300	56,406	+0.00(+0.00%)
Feb 02, 2026	0.3200	0.3300	0.3200	0.3300	114,993	+0.00(+0.00%)
Jan 30, 2026	0.3550	0.3550	0.3250	0.3300	270,992	-0.01(-2.94%)
Jan 29, 2026	0.3700	0.3700	0.3350	0.3400	181,227	-0.01(-2.86%)
Jan 28, 2026	0.3550	0.3700	0.3300	0.3500	193,230	+0.01(+2.94%)
Jan 27, 2026	0.3500	0.3500	0.3350	0.3400	116,829	-0.01(-2.86%)
Jan 26, 2026	0.3600	0.3600	0.3300	0.3500	349,763	+0.01(+2.94%)
Jan 23, 2026	0.3750	0.3750	0.3350	0.3400	218,075	-0.03(-8.11%)
Jan 22, 2026	0.3450	0.3700	0.3350	0.3700	350,404	+0.03(+10.45%)
Jan 21, 2026	0.3050	0.3450	0.3050	0.3350	327,448	+0.04(+11.67%)
Jan 20, 2026	0.3050	0.3100	0.3000	0.3000	193,841	+0.00(+0.00%)
Jan 19, 2026	0.2800	0.3100	0.2800	0.3000	150,308	+0.02(+7.14%)
Jan 16, 2026	0.2800	0.2900	0.2800	0.2800	102,044	+0.00(+0.00%)
Jan 15, 2026	0.2700	0.2850	0.2700	0.2800	85,400	+0.02(+7.69%)
Jan 14, 2026	0.2700	0.2700	0.2600	0.2600	38,680	-0.01(-1.89%)
Jan 13, 2026	0.2850	0.2850	0.2300	0.2650	216,200	-0.02(-7.02%)
Jan 12, 2026	0.2700	0.2900	0.2700	0.2850	223,087	+0.02(+7.55%)
Jan 09, 2026	0.2800	0.2800	0.2550	0.2650	271,164	-0.01(-3.64%)
Jan 08, 2026	0.2600	0.2750	0.2550	0.2750	142,596	+0.02(+7.84%)
Jan 07, 2026	0.2550	0.2550	0.2550	0.2550	14,910	+0.00(+0.00%)
Jan 06, 2026	0.2500	0.2600	0.2450	0.2550	42,000	+0.01(+4.08%)
Jan 05, 2026	0.2750	0.2750	0.2400	0.2450	522,234	-0.02(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Inventus Mining Corp (TSV:IVS)

Historical Prices

Popular Pages