Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.8300	0.8300	0.7700	0.8300	764,530	+0.02(+2.47%)
Dec 01, 2025	0.8100	0.8200	0.7750	0.8100	1,611,449	+0.03(+3.85%)
Nov 28, 2025	0.7400	0.7800	0.7400	0.7800	1,004,743	+0.07(+9.86%)
Nov 27, 2025	0.7200	0.7200	0.7000	0.7100	212,651	-0.01(-1.39%)
Nov 26, 2025	0.6800	0.7300	0.6800	0.7200	697,371	+0.05(+7.46%)
Nov 25, 2025	0.6900	0.6900	0.6550	0.6700	255,742	-0.01(-1.47%)
Nov 24, 2025	0.6300	0.6800	0.6200	0.6800	353,471	+0.03(+4.62%)
Nov 21, 2025	0.6400	0.6500	0.6200	0.6500	244,281	+0.02(+3.17%)
Nov 20, 2025	0.7000	0.7000	0.6300	0.6300	499,944	-0.06(-8.70%)
Nov 19, 2025	0.6800	0.7100	0.6700	0.6900	807,210	+0.02(+2.99%)
Nov 18, 2025	0.6400	0.6800	0.6300	0.6700	509,920	+0.01(+1.52%)
Nov 17, 2025	0.7000	0.7100	0.6500	0.6600	674,167	-0.02(-2.94%)
Nov 14, 2025	0.6700	0.7000	0.6500	0.6800	1,116,828	-0.03(-4.23%)
Nov 13, 2025	0.7800	0.7800	0.6900	0.7100	879,189	-0.05(-6.58%)
Nov 12, 2025	0.7000	0.7750	0.6900	0.7600	1,295,951	+0.06(+8.57%)
Nov 11, 2025	0.7300	0.7300	0.6600	0.7000	919,578	+0.00(+0.00%)
Nov 10, 2025	0.6800	0.7000	0.6700	0.7000	684,337	+0.06(+9.37%)
Nov 07, 2025	0.6300	0.6500	0.6100	0.6400	390,534	+0.01(+1.59%)
Nov 06, 2025	0.6300	0.6300	0.6000	0.6300	797,418	+0.00(+0.00%)
Nov 05, 2025	0.6000	0.6300	0.5900	0.6300	1,255,083	+0.03(+5.00%)
Nov 04, 2025	0.6200	0.6300	0.5900	0.6000	689,213	-0.04(-6.25%)
Nov 03, 2025	0.6700	0.6700	0.6000	0.6400	1,481,214	+0.00(+0.00%)
Oct 31, 2025	0.6500	0.6700	0.6300	0.6400	1,679,889	-0.02(-3.03%)
Oct 30, 2025	0.6500	0.6700	0.6400	0.6600	359,953	+0.03(+4.76%)
Oct 29, 2025	0.6500	0.6600	0.6200	0.6300	605,048	+0.01(+1.61%)
Oct 28, 2025	0.6000	0.6400	0.6000	0.6200	472,809	+0.02(+3.33%)
Oct 27, 2025	0.6500	0.6500	0.5800	0.6000	1,049,587	-0.04(-6.25%)
Oct 24, 2025	0.6500	0.6600	0.6300	0.6400	673,571	-0.03(-4.48%)
Oct 23, 2025	0.6600	0.6700	0.6400	0.6700	450,078	+0.04(+6.35%)
Oct 22, 2025	0.6500	0.6700	0.6250	0.6300	1,456,160	-0.05(-7.35%)
Oct 21, 2025	0.7100	0.7200	0.6500	0.6800	2,431,734	-0.07(-9.33%)
Oct 20, 2025	0.7600	0.7700	0.7400	0.7500	856,459	-0.01(-1.32%)
Oct 17, 2025	0.8100	0.8100	0.7300	0.7600	1,709,224	-0.06(-7.32%)
Oct 16, 2025	0.8400	0.8400	0.8100	0.8200	1,294,541	-0.02(-2.38%)
Oct 15, 2025	0.8300	0.8600	0.8000	0.8400	1,158,844	+0.02(+2.44%)
Oct 14, 2025	0.7900	0.8450	0.7900	0.8200	1,606,527	+0.05(+6.49%)
Oct 10, 2025				0.7700	0	-0.02(-2.53%)
Oct 09, 2025	0.8400	0.8500	0.7500	0.7900	2,150,937	-0.03(-3.66%)
Oct 08, 2025	0.8000	0.8200	0.7500	0.8200	1,152,027	+0.04(+5.13%)
Oct 07, 2025	0.7800	0.8000	0.7300	0.7800	1,195,253	-0.02(-2.50%)
Oct 06, 2025	0.7700	0.8000	0.7600	0.8000	1,646,127	+0.06(+8.11%)
Oct 03, 2025	0.7700	0.7900	0.7300	0.7400	1,300,389	-0.03(-3.90%)
Oct 02, 2025	0.7600	0.7700	0.6900	0.7700	2,960,858	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Blackrock Silver Corp (TSV:BRC)

Historical Prices

Popular Pages