Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2900	0.2950	0.2900	0.2900	115,852	+0.00(+0.00%)
Mar 17, 2026	0.2900	0.3000	0.2900	0.2900	47,650	+0.00(+0.00%)
Mar 16, 2026	0.2850	0.2900	0.2800	0.2900	61,100	+0.01(+1.75%)
Mar 13, 2026	0.2900	0.2950	0.2850	0.2850	32,495	-0.01(-1.72%)
Mar 12, 2026	0.2950	0.2950	0.2900	0.2900	57,700	-0.01(-1.69%)
Mar 11, 2026	0.2900	0.2950	0.2800	0.2950	59,090	+0.01(+1.72%)
Mar 10, 2026	0.2950	0.2950	0.2800	0.2900	66,000	-0.01(-3.33%)
Mar 09, 2026	0.3000	0.3050	0.2900	0.3000	166,684	-0.01(-1.64%)
Mar 06, 2026	0.3050	0.3050	0.3000	0.3050	99,123	+0.00(+0.00%)
Mar 05, 2026	0.2950	0.3050	0.2950	0.3050	6,500	+0.01(+3.39%)
Mar 04, 2026	0.3050	0.3050	0.2750	0.2950	70,139	-0.01(-3.28%)
Mar 03, 2026	0.3100	0.3100	0.2900	0.3050	164,095	-0.01(-3.17%)
Mar 02, 2026	0.3100	0.3150	0.3050	0.3150	379,507	+0.01(+3.28%)
Feb 27, 2026	0.3150	0.3150	0.3000	0.3050	150,350	-0.01(-1.61%)
Feb 26, 2026	0.3100	0.3100	0.3100	0.3100	36,250	+0.00(+0.00%)
Feb 25, 2026	0.3100	0.3100	0.3000	0.3100	156,000	-0.01(-1.59%)
Feb 24, 2026	0.3200	0.3250	0.3050	0.3150	159,800	-0.01(-1.56%)
Feb 23, 2026	0.3100	0.3200	0.3100	0.3200	117,740	+0.01(+3.23%)
Feb 20, 2026	0.3100	0.3150	0.3000	0.3100	105,100	-0.01(-1.59%)
Feb 19, 2026	0.3250	0.3300	0.3100	0.3150	126,322	-0.01(-3.08%)
Feb 18, 2026	0.3200	0.3250	0.3150	0.3250	127,679	+0.01(+1.56%)
Feb 17, 2026	0.3100	0.3250	0.3100	0.3200	17,000	+0.01(+3.23%)
Feb 13, 2026				0.3100	0	-0.02(-4.62%)
Feb 12, 2026	0.3450	0.3450	0.3200	0.3250	92,019	-0.02(-5.80%)
Feb 11, 2026	0.3400	0.3500	0.3400	0.3450	71,934	-0.01(-1.43%)
Feb 10, 2026	0.3500	0.3500	0.3350	0.3500	148,960	+0.01(+1.45%)
Feb 09, 2026	0.3300	0.3500	0.3300	0.3450	61,850	+0.01(+4.55%)
Feb 06, 2026	0.3150	0.3350	0.3100	0.3300	114,500	+0.02(+4.76%)
Feb 05, 2026	0.3250	0.3350	0.3050	0.3150	333,368	-0.02(-4.55%)
Feb 04, 2026	0.3300	0.3350	0.3200	0.3300	47,000	+0.01(+1.54%)
Feb 03, 2026	0.3250	0.3400	0.3250	0.3250	35,888	+0.01(+1.56%)
Feb 02, 2026	0.3300	0.3400	0.3200	0.3200	131,050	-0.01(-3.03%)
Jan 30, 2026	0.3500	0.3700	0.3150	0.3300	620,076	-0.03(-8.33%)
Jan 29, 2026	0.3700	0.3750	0.3600	0.3600	26,706	-0.01(-2.70%)
Jan 28, 2026	0.3950	0.3950	0.3650	0.3700	88,920	-0.02(-3.90%)
Jan 27, 2026	0.4000	0.4000	0.3800	0.3850	278,003	-0.02(-3.75%)
Jan 26, 2026	0.3900	0.4100	0.3900	0.4000	961,265	+0.02(+5.26%)
Jan 23, 2026	0.3400	0.3900	0.3400	0.3800	1,591,864	+0.04(+11.76%)
Jan 22, 2026	0.3250	0.3400	0.3250	0.3400	811,800	+0.01(+3.03%)
Jan 21, 2026	0.3300	0.3350	0.3250	0.3300	135,596	+0.00(+0.00%)
Jan 20, 2026	0.3250	0.3400	0.3200	0.3300	608,361	+0.01(+1.54%)
Jan 19, 2026	0.3250	0.3250	0.3150	0.3250	50,376	+0.00(+0.00%)
Jan 16, 2026	0.3050	0.3250	0.3000	0.3250	65,060	+0.02(+6.56%)
Jan 15, 2026	0.3100	0.3150	0.3000	0.3050	59,056	+0.00(+0.00%)
Jan 14, 2026	0.3050	0.3100	0.3000	0.3050	68,630	+0.00(+0.00%)
Jan 13, 2026	0.3100	0.3100	0.3050	0.3050	44,293	-0.01(-1.61%)
Jan 12, 2026	0.3250	0.3250	0.3100	0.3100	167,868	-0.01(-3.13%)
Jan 09, 2026	0.2950	0.3300	0.2900	0.3200	423,150	+0.03(+10.34%)
Jan 08, 2026	0.2900	0.2950	0.2900	0.2900	11,212	+0.00(+0.00%)
Jan 07, 2026	0.3000	0.3000	0.2900	0.2900	26,034	-0.01(-3.33%)
Jan 06, 2026	0.3000	0.3050	0.2900	0.3000	76,077	+0.00(+0.00%)
Jan 05, 2026	0.2950	0.3000	0.2950	0.3000	98,500	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ppx Mining Corp (TSV:PPX)

Historical Prices

Popular Pages