Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4600	0.4700	0.4550	0.4700	51,573	+0.00(+0.00%)
Dec 16, 2025	0.4750	0.4750	0.4550	0.4700	26,557	+0.00(+0.00%)
Dec 15, 2025	0.4700	0.4750	0.4500	0.4700	59,000	-0.01(-1.05%)
Dec 12, 2025	0.4700	0.4800	0.4500	0.4750	109,638	+0.02(+4.40%)
Dec 11, 2025	0.4600	0.4700	0.4500	0.4550	150,500	-0.01(-1.09%)
Dec 10, 2025	0.4800	0.4800	0.4600	0.4600	35,500	-0.02(-4.17%)
Dec 09, 2025	0.5000	0.5100	0.4800	0.4800	42,958	-0.03(-5.88%)
Dec 08, 2025	0.5200	0.5300	0.5000	0.5100	122,297	+0.01(+2.00%)
Dec 05, 2025	0.4750	0.5000	0.4700	0.5000	113,132	+0.03(+5.26%)
Dec 04, 2025	0.4900	0.4900	0.4600	0.4750	139,750	-0.02(-3.06%)
Dec 03, 2025	0.4600	0.5000	0.4600	0.4900	328,589	+0.04(+8.89%)
Dec 02, 2025	0.4500	0.4700	0.4500	0.4500	101,513	+0.01(+2.27%)
Dec 01, 2025	0.4900	0.5100	0.4400	0.4400	160,451	-0.06(-12.00%)
Nov 28, 2025	0.4800	0.5200	0.4450	0.5000	397,944	+0.02(+4.17%)
Nov 27, 2025	0.5000	0.5000	0.4600	0.4800	166,620	-0.01(-2.04%)
Nov 26, 2025	0.4550	0.5000	0.4400	0.4900	259,533	+0.04(+8.89%)
Nov 25, 2025	0.4200	0.4600	0.4200	0.4500	292,151	+0.03(+7.14%)
Nov 24, 2025	0.4400	0.4400	0.4000	0.4200	290,600	-0.01(-2.33%)
Nov 21, 2025	0.3900	0.4300	0.3900	0.4300	54,000	+0.04(+10.26%)
Nov 20, 2025	0.4100	0.4100	0.3600	0.3900	175,500	+0.01(+2.63%)
Nov 19, 2025	0.4150	0.4150	0.3700	0.3800	63,250	-0.01(-2.56%)
Nov 18, 2025	0.4500	0.4500	0.3900	0.3900	51,836	-0.05(-11.36%)
Nov 17, 2025	0.4150	0.4400	0.4150	0.4400	129,000	+0.02(+4.76%)
Nov 14, 2025	0.4150	0.4200	0.3900	0.4200	95,884	+0.00(+0.00%)
Nov 13, 2025	0.4200	0.4200	0.4000	0.4200	91,161	+0.00(+0.00%)
Nov 12, 2025	0.4200	0.4200	0.4000	0.4200	36,000	+0.01(+2.44%)
Nov 11, 2025	0.4300	0.4400	0.4100	0.4100	108,000	-0.02(-4.65%)
Nov 10, 2025	0.4150	0.4350	0.4100	0.4300	128,742	+0.01(+2.38%)
Nov 07, 2025	0.4000	0.4200	0.4000	0.4200	57,000	+0.02(+5.00%)
Nov 06, 2025	0.3950	0.4200	0.3900	0.4000	60,500	+0.00(+0.00%)
Nov 05, 2025	0.4300	0.4300	0.3700	0.4000	177,000	-0.02(-4.76%)
Nov 04, 2025	0.4300	0.4400	0.3950	0.4200	515,937	-0.02(-4.55%)
Nov 03, 2025	0.4300	0.4550	0.4300	0.4400	86,056	-0.01(-2.22%)
Oct 31, 2025	0.4600	0.4600	0.4300	0.4500	112,981	-0.01(-2.17%)
Oct 30, 2025	0.4600	0.4700	0.4400	0.4600	324,643	-0.01(-2.13%)
Oct 29, 2025	0.5000	0.5000	0.4600	0.4700	157,950	-0.01(-2.08%)
Oct 28, 2025	0.5500	0.5500	0.4800	0.4800	287,047	-0.07(-12.73%)
Oct 27, 2025	0.5600	0.6200	0.5300	0.5500	234,910	+0.03(+5.77%)
Oct 24, 2025	0.4500	0.6000	0.4500	0.5200	588,141	+0.08(+18.18%)
Oct 23, 2025	0.4900	0.4950	0.4350	0.4400	213,330	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:RZL)

Historical Prices

Popular Pages