Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4700	0.4700	0.4700	0.4700	1,297	+0.00(+0.00%)
Apr 30, 2026	0.4500	0.4900	0.4100	0.4700	99,500	+0.00(+0.00%)
Apr 29, 2026	0.5000	0.5000	0.4400	0.4700	53,500	-0.02(-4.08%)
Apr 28, 2026	0.5000	0.5000	0.4500	0.4900	33,275	+0.01(+2.08%)
Apr 27, 2026	0.5100	0.5100	0.4700	0.4800	6,825	-0.02(-4.00%)
Apr 24, 2026	0.5100	0.5100	0.4700	0.5000	27,560	+0.00(+0.00%)
Apr 23, 2026	0.5000	0.5100	0.4700	0.5000	96,363	+0.04(+8.70%)
Apr 22, 2026	0.5100	0.5100	0.4500	0.4600	93,661	-0.05(-9.80%)
Apr 21, 2026	0.4800	0.5100	0.4400	0.5100	143,500	+0.02(+4.08%)
Apr 20, 2026	0.5100	0.5100	0.4800	0.4900	9,600	+0.01(+2.08%)
Apr 17, 2026	0.5100	0.5100	0.4700	0.4800	112,361	-0.02(-4.00%)
Apr 16, 2026	0.4850	0.5200	0.4700	0.5000	206,600	+0.05(+11.11%)
Apr 15, 2026	0.4900	0.5000	0.4500	0.4500	43,610	-0.05(-10.00%)
Apr 14, 2026	0.4800	0.5000	0.4500	0.5000	85,000	+0.03(+5.26%)
Apr 13, 2026	0.4800	0.4900	0.4600	0.4750	78,314	-0.02(-3.06%)
Apr 10, 2026	0.4600	0.5000	0.4500	0.4900	124,500	+0.04(+8.89%)
Apr 09, 2026	0.4500	0.4600	0.4500	0.4500	56,700	+0.00(+0.00%)
Apr 08, 2026	0.3850	0.4500	0.3750	0.4500	87,085	+0.07(+18.42%)
Apr 07, 2026	0.3900	0.3900	0.3750	0.3800	20,200	+0.02(+4.11%)
Apr 06, 2026	0.3900	0.4100	0.3650	0.3650	50,500	-0.03(-6.41%)
Apr 02, 2026				0.3900	0	+0.02(+5.41%)
Apr 01, 2026	0.3800	0.3800	0.3650	0.3700	18,500	-0.01(-2.63%)
Mar 31, 2026	0.4000	0.4100	0.3700	0.3800	69,229	+0.01(+2.70%)
Mar 30, 2026	0.3900	0.3900	0.3700	0.3700	26,059	-0.01(-2.63%)
Mar 27, 2026	0.4000	0.4000	0.3650	0.3800	44,425	-0.01(-2.56%)
Mar 26, 2026	0.3900	0.4000	0.3800	0.3900	105,350	+0.01(+2.63%)
Mar 25, 2026	0.4000	0.4000	0.3800	0.3800	90,268	+0.00(+0.00%)
Mar 24, 2026	0.4050	0.4100	0.3700	0.3800	96,635	-0.02(-5.00%)
Mar 23, 2026	0.4200	0.4200	0.3800	0.4000	144,700	-0.01(-2.44%)
Mar 20, 2026	0.4300	0.4300	0.3900	0.4100	132,162	-0.02(-3.53%)
Mar 19, 2026	0.4400	0.4400	0.4250	0.4250	23,948	-0.02(-3.41%)
Mar 18, 2026	0.4600	0.4600	0.4300	0.4400	15,504	+0.00(+0.00%)
Mar 17, 2026	0.4400	0.4500	0.4400	0.4400	33,137	+0.01(+1.15%)
Mar 16, 2026	0.4300	0.4650	0.4300	0.4350	84,907	+0.00(+0.00%)
Mar 13, 2026	0.4950	0.4950	0.4350	0.4350	75,902	-0.06(-12.12%)
Mar 12, 2026	0.5200	0.5200	0.4800	0.4950	70,000	-0.02(-2.94%)
Mar 11, 2026	0.5100	0.5100	0.4950	0.5100	133,628	-0.02(-3.77%)
Mar 10, 2026	0.4350	0.5300	0.4350	0.5300	167,700	+0.10(+21.84%)
Mar 09, 2026	0.4600	0.4600	0.4200	0.4350	256,800	-0.03(-5.43%)
Mar 06, 2026	0.5000	0.5200	0.4600	0.4600	56,380	-0.05(-9.80%)
Mar 05, 2026	0.5300	0.5600	0.5100	0.5100	152,135	-0.02(-3.77%)
Mar 04, 2026	0.4700	0.5300	0.4700	0.5300	104,530	+0.06(+12.77%)
Mar 03, 2026	0.4700	0.4700	0.4600	0.4700	9,015	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:RZL)

Historical Prices

Popular Pages