Financial News
(TSV:MTH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,900 | +0.00(+0.00%) |
| Apr 16, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
| Apr 15, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Apr 14, 2026 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 11,500 | +0.01(+11.11%) |
| Apr 13, 2026 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 102,326 | -0.01(-18.18%) |
| Apr 10, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.0550 | 571 | +0.00(+10.00%) | |||
| Mar 23, 2026 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Mar 20, 2026 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 38,000 | -0.01(-20.00%) |
| Mar 19, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,335 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,043 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
| Mar 10, 2026 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Mar 05, 2026 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Mar 04, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,100 | +0.00(+10.00%) |
| Mar 02, 2026 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Feb 27, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
| Feb 25, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 102,513 | -0.00(-9.09%) |
| Feb 20, 2026 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Feb 18, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,000 | +0.01(+20.00%) |
| Feb 11, 2026 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Feb 09, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 19,000 | +0.00(+9.09%) |
| Feb 05, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 219,100 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 130,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
