Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2350	0.2450	0.2350	0.2400	98,521	+0.01(+4.35%)
Mar 17, 2026	0.2300	0.2300	0.2250	0.2300	103,399	+0.00(+0.00%)
Mar 16, 2026	0.2500	0.2500	0.2250	0.2300	118,414	-0.00(-2.13%)
Mar 13, 2026	0.2300	0.2350	0.2300	0.2350	105,419	-0.01(-2.08%)
Mar 12, 2026	0.2400	0.2400	0.2350	0.2400	73,278	-0.01(-2.04%)
Mar 11, 2026	0.2500	0.2500	0.2300	0.2450	77,474	-0.01(-2.00%)
Mar 10, 2026	0.2500	0.2500	0.2500	0.2500	8,004	+0.01(+2.04%)
Mar 09, 2026	0.2400	0.2450	0.2400	0.2450	131,982	+0.01(+2.08%)
Mar 06, 2026	0.2500	0.2500	0.2300	0.2400	300,133	-0.01(-4.00%)
Mar 05, 2026	0.2500	0.2500	0.2450	0.2500	110,004	+0.01(+4.17%)
Mar 04, 2026	0.2200	0.2430	0.2200	0.2400	255,013	+0.01(+4.35%)
Mar 03, 2026	0.2450	0.2500	0.2300	0.2300	168,427	-0.02(-8.00%)
Mar 02, 2026	0.2600	0.2650	0.2450	0.2500	318,020	-0.01(-3.85%)
Feb 27, 2026	0.2600	0.2600	0.2600	0.2600	227,510	+0.00(+0.00%)
Feb 26, 2026	0.2650	0.2700	0.2600	0.2600	241,953	-0.01(-1.89%)
Feb 25, 2026	0.2600	0.2700	0.2600	0.2650	52,598	+0.01(+1.92%)
Feb 24, 2026	0.2500	0.2600	0.2500	0.2600	115,046	+0.01(+4.00%)
Feb 23, 2026	0.2600	0.2600	0.2450	0.2500	162,079	-0.02(-7.41%)
Feb 20, 2026	0.2650	0.2700	0.2550	0.2700	195,805	-0.01(-1.82%)
Feb 19, 2026	0.2650	0.2750	0.2600	0.2750	137,951	+0.01(+1.85%)
Feb 18, 2026	0.2650	0.2750	0.2400	0.2700	229,323	+0.00(+0.00%)
Feb 17, 2026	0.2700	0.2850	0.2700	0.2700	397,036	-0.02(-6.90%)
Feb 13, 2026				0.2900	0	+0.01(+3.57%)
Feb 12, 2026	0.2850	0.2850	0.2650	0.2800	1,066,783	-0.00(-1.75%)
Feb 11, 2026	0.3050	0.3050	0.2800	0.2850	490,436	-0.02(-6.56%)
Feb 10, 2026	0.3050	0.3150	0.3000	0.3050	125,155	+0.01(+1.67%)
Feb 09, 2026	0.3150	0.3200	0.2950	0.3000	83,874	+0.01(+1.69%)
Feb 06, 2026	0.2900	0.2950	0.2750	0.2950	88,600	+0.01(+5.36%)
Feb 05, 2026	0.2800	0.2800	0.2700	0.2800	213,680	-0.01(-5.08%)
Feb 04, 2026	0.3200	0.3200	0.2950	0.2950	93,554	-0.02(-6.35%)
Feb 03, 2026	0.3100	0.3200	0.3000	0.3150	255,754	+0.02(+6.78%)
Feb 02, 2026	0.2950	0.3300	0.2850	0.2950	729,267	-0.01(-1.67%)
Jan 30, 2026	0.3200	0.3300	0.2800	0.3000	990,197	+0.01(+3.45%)
Jan 29, 2026	0.3000	0.3300	0.2800	0.2900	432,428	-0.01(-1.69%)
Jan 28, 2026	0.2700	0.2950	0.2700	0.2950	192,424	+0.04(+18.00%)
Jan 27, 2026	0.2600	0.2600	0.2400	0.2500	61,910	-0.01(-3.85%)
Jan 26, 2026	0.2700	0.2800	0.2500	0.2600	233,298	-0.01(-1.89%)
Jan 23, 2026	0.2700	0.2800	0.2400	0.2650	49,151	-0.01(-1.85%)
Jan 22, 2026	0.2400	0.2700	0.2400	0.2700	139,500	+0.03(+10.20%)
Jan 21, 2026	0.2600	0.2600	0.2450	0.2450	55,815	-0.01(-2.00%)
Jan 20, 2026	0.2650	0.2650	0.2300	0.2500	290,563	-0.03(-9.09%)
Jan 19, 2026	0.2700	0.2800	0.2600	0.2750	139,614	+0.03(+10.00%)
Jan 16, 2026	0.2550	0.2950	0.2500	0.2500	205,500	-0.01(-3.85%)
Jan 15, 2026	0.2750	0.2900	0.2400	0.2600	131,001	-0.02(-5.45%)
Jan 14, 2026	0.2600	0.2900	0.2600	0.2750	803,500	+0.01(+3.77%)
Jan 13, 2026	0.2500	0.2800	0.2500	0.2650	549,921	+0.02(+6.00%)
Jan 12, 2026	0.2350	0.2500	0.2250	0.2500	174,800	+0.02(+11.11%)
Jan 09, 2026	0.2250	0.2300	0.2200	0.2250	201,984	+0.00(+0.00%)
Jan 08, 2026	0.2400	0.2400	0.2200	0.2250	160,016	+0.00(+0.00%)
Jan 07, 2026	0.2300	0.2300	0.2250	0.2250	59,200	-0.01(-2.17%)
Jan 06, 2026	0.2400	0.2400	0.2250	0.2300	221,637	-0.01(-4.17%)
Jan 05, 2026	0.2300	0.2450	0.2300	0.2400	274,744	+0.01(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Canex Metals Inc (TSV:CANX)

Historical Prices

Popular Pages