Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.1750	0.1800	0.1750	0.1800	45,499	+0.01(+7.14%)
May 05, 2026	0.1700	0.1750	0.1650	0.1680	35,312	-0.00(-1.18%)
May 04, 2026	0.1700	0.1800	0.1700	0.1700	49,841	-0.01(-5.56%)
May 01, 2026	0.1800	0.1800	0.1750	0.1800	13,000	+0.01(+2.86%)
Apr 30, 2026	0.1650	0.1750	0.1650	0.1750	49,555	+0.01(+6.06%)
Apr 29, 2026	0.1650	0.1700	0.1650	0.1650	60,840	+0.01(+3.13%)
Apr 28, 2026	0.1700	0.1700	0.1600	0.1600	15,775	-0.01(-5.88%)
Apr 27, 2026	0.1700	0.1700	0.1700	0.1700	3,037	-0.00(-2.86%)
Apr 24, 2026	0.1700	0.1750	0.1700	0.1750	115,676	+0.00(+0.00%)
Apr 23, 2026	0.1750	0.1750	0.1750	0.1750	25,006	-0.01(-2.78%)
Apr 22, 2026	0.1850	0.1850	0.1800	0.1800	5,474	+0.00(+0.00%)
Apr 21, 2026	0.1850	0.1850	0.1800	0.1800	18,700	+0.00(+0.00%)
Apr 20, 2026	0.1800	0.1850	0.1800	0.1800	195,975	+0.00(+0.00%)
Apr 17, 2026	0.1800	0.1850	0.1750	0.1800	145,500	+0.00(+0.00%)
Apr 16, 2026	0.1900	0.1900	0.1800	0.1800	70,500	-0.01(-5.26%)
Apr 15, 2026	0.1950	0.2000	0.1900	0.1900	74,499	-0.01(-5.00%)
Apr 14, 2026	0.2000	0.2050	0.2000	0.2000	85,013	+0.01(+2.56%)
Apr 13, 2026	0.2000	0.2000	0.1900	0.1950	243,871	-0.01(-2.50%)
Apr 10, 2026	0.2100	0.2100	0.1900	0.2000	164,951	-0.01(-6.98%)
Apr 09, 2026	0.1900	0.2150	0.1900	0.2150	285,527	+0.02(+10.26%)
Apr 08, 2026	0.2000	0.2050	0.1950	0.1950	353,674	-0.01(-2.50%)
Apr 07, 2026	0.1750	0.2000	0.1700	0.2000	744,176	+0.04(+21.21%)
Apr 06, 2026	0.1650	0.1650	0.1650	0.1650	13,500	+0.01(+3.13%)
Apr 02, 2026				0.1600	0	-0.01(-3.03%)
Apr 01, 2026	0.1700	0.1700	0.1600	0.1650	93,500	-0.01(-5.71%)
Mar 31, 2026	0.1450	0.1850	0.1450	0.1750	332,030	+0.03(+20.69%)
Mar 30, 2026	0.1500	0.1500	0.1450	0.1450	62,240	-0.01(-3.33%)
Mar 27, 2026	0.1500	0.1500	0.1500	0.1500	20,716	+0.00(+0.00%)
Mar 26, 2026	0.1600	0.1600	0.1500	0.1500	54,333	-0.01(-6.25%)
Mar 25, 2026	0.1700	0.1700	0.1550	0.1600	74,300	+0.01(+3.23%)
Mar 24, 2026	0.1650	0.1650	0.1500	0.1550	55,764	+0.00(+0.00%)
Mar 23, 2026	0.1450	0.1550	0.1400	0.1550	63,324	+0.01(+10.71%)
Mar 20, 2026	0.1550	0.1550	0.1350	0.1400	141,033	-0.01(-9.68%)
Mar 19, 2026	0.1650	0.1650	0.1500	0.1550	219,973	-0.02(-8.82%)
Mar 18, 2026	0.1700	0.1700	0.1650	0.1700	38,284	+0.00(+0.00%)
Mar 17, 2026	0.1600	0.1750	0.1600	0.1700	43,010	+0.02(+9.68%)
Mar 16, 2026	0.1600	0.1700	0.1550	0.1550	93,250	-0.02(-8.82%)
Mar 13, 2026	0.1900	0.1950	0.1550	0.1700	440,940	-0.02(-10.53%)
Mar 12, 2026	0.1950	0.1950	0.1900	0.1900	150,200	-0.01(-5.00%)
Mar 11, 2026	0.2000	0.2050	0.1950	0.2000	228,500	-0.00(-2.44%)
Mar 10, 2026	0.2100	0.2100	0.2000	0.2050	102,227	+0.00(+2.50%)
Mar 09, 2026	0.2000	0.2000	0.2000	0.2000	38,751	+0.00(+0.00%)
Mar 06, 2026	0.2050	0.2050	0.2000	0.2000	77,548	+0.01(+2.56%)
Mar 05, 2026	0.2100	0.2100	0.1900	0.1950	408,300	-0.01(-7.14%)
Mar 04, 2026	0.2100	0.2150	0.2100	0.2100	21,500	+0.00(+0.00%)
Mar 03, 2026	0.2250	0.2250	0.2100	0.2100	125,600	-0.02(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Altamire Gold Corp Ord (TSV:ALTA)

Historical Prices

Popular Pages