Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.2100	0.2100	0.1900	0.1950	408,300	-0.01(-7.14%)
Mar 04, 2026	0.2100	0.2150	0.2100	0.2100	21,500	+0.00(+0.00%)
Mar 03, 2026	0.2250	0.2250	0.2100	0.2100	125,600	-0.02(-6.67%)
Mar 02, 2026	0.2250	0.2300	0.2250	0.2250	32,711	-0.01(-2.17%)
Feb 27, 2026	0.2300	0.2300	0.2250	0.2300	23,233	+0.00(+0.00%)
Feb 26, 2026	0.2200	0.2350	0.2200	0.2300	72,905	+0.00(+0.00%)
Feb 25, 2026	0.2350	0.2400	0.2300	0.2300	46,700	-0.00(-2.13%)
Feb 24, 2026	0.2350	0.2350	0.2300	0.2350	34,939	-0.01(-4.08%)
Feb 23, 2026	0.2350	0.2450	0.2200	0.2450	232,051	+0.02(+8.89%)
Feb 20, 2026	0.2300	0.2300	0.2250	0.2250	21,600	+0.01(+2.27%)
Feb 19, 2026	0.2200	0.2200	0.2200	0.2200	125,843	-0.01(-2.22%)
Feb 18, 2026	0.2400	0.2400	0.2200	0.2250	61,128	-0.02(-8.16%)
Feb 17, 2026	0.2300	0.2450	0.2150	0.2450	219,572	+0.02(+8.89%)
Feb 13, 2026				0.2250	0	-0.01(-6.25%)
Feb 12, 2026	0.2500	0.2500	0.2300	0.2400	275,198	-0.01(-2.04%)
Feb 11, 2026	0.2050	0.2450	0.2000	0.2450	813,842	+0.04(+19.51%)
Feb 10, 2026	0.2150	0.2150	0.2000	0.2050	123,252	-0.01(-2.38%)
Feb 09, 2026	0.2100	0.2150	0.2000	0.2100	249,400	+0.00(+0.00%)
Feb 06, 2026	0.1950	0.2100	0.1900	0.2100	145,092	+0.02(+10.53%)
Feb 05, 2026	0.2000	0.2050	0.1900	0.1900	176,849	-0.01(-7.32%)
Feb 04, 2026	0.2250	0.2250	0.2000	0.2050	160,859	-0.01(-4.65%)
Feb 03, 2026	0.2250	0.2250	0.2050	0.2150	136,345	+0.00(+0.00%)
Feb 02, 2026	0.2100	0.2150	0.1800	0.2150	337,925	+0.00(+0.00%)
Jan 30, 2026	0.2350	0.2350	0.2100	0.2150	331,396	-0.02(-10.42%)
Jan 29, 2026	0.2450	0.2500	0.2400	0.2400	121,367	+0.00(+0.00%)
Jan 28, 2026	0.2500	0.2500	0.2250	0.2400	482,394	-0.02(-7.69%)
Jan 27, 2026	0.2650	0.2700	0.2550	0.2600	58,504	+0.00(+0.00%)
Jan 26, 2026	0.2750	0.2750	0.2600	0.2600	819,140	+0.00(+0.00%)
Jan 23, 2026	0.2450	0.2650	0.2400	0.2600	486,388	+0.02(+6.12%)
Jan 22, 2026	0.2400	0.2450	0.2400	0.2450	99,518	+0.00(+0.00%)
Jan 21, 2026	0.2450	0.2450	0.2350	0.2450	128,642	-0.01(-2.00%)
Jan 20, 2026	0.2550	0.2550	0.2400	0.2500	149,804	-0.01(-3.85%)
Jan 19, 2026	0.2600	0.2600	0.2550	0.2600	34,833	+0.00(+0.00%)
Jan 16, 2026	0.2550	0.2600	0.2550	0.2600	42,200	+0.01(+1.96%)
Jan 15, 2026	0.2750	0.2750	0.2550	0.2550	153,766	-0.01(-3.77%)
Jan 14, 2026	0.2600	0.2750	0.2600	0.2650	119,000	+0.00(+0.00%)
Jan 13, 2026	0.2800	0.2900	0.2650	0.2650	151,380	-0.02(-5.36%)
Jan 12, 2026	0.2700	0.2800	0.2700	0.2800	34,600	+0.01(+3.70%)
Jan 09, 2026	0.2700	0.2750	0.2650	0.2700	75,220	-0.01(-3.57%)
Jan 08, 2026	0.2800	0.2800	0.2650	0.2800	94,200	-0.01(-3.45%)
Jan 07, 2026	0.2700	0.2900	0.2650	0.2900	250,180	+0.02(+7.41%)
Jan 06, 2026	0.2750	0.2800	0.2700	0.2700	110,411	+0.01(+1.89%)
Jan 05, 2026	0.2750	0.2750	0.2550	0.2650	139,294	-0.02(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Altamire Gold Corp Ord (TSV:ALTA)

Historical Prices

Popular Pages