Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.1900	0.2000	0.1900	0.2000	134,000	+0.01(+5.26%)
Nov 07, 2025	0.1850	0.1900	0.1700	0.1900	131,600	+0.00(+0.00%)
Nov 06, 2025	0.2100	0.2100	0.1900	0.1900	307,000	-0.02(-9.52%)
Nov 05, 2025	0.1900	0.2200	0.1700	0.2100	571,753	+0.02(+10.53%)
Nov 04, 2025	0.2150	0.2150	0.1900	0.1900	218,500	-0.02(-11.63%)
Nov 03, 2025	0.2100	0.2300	0.2100	0.2150	69,912	+0.01(+7.50%)
Oct 31, 2025	0.2000	0.2000	0.2000	0.2000	3,501	+0.00(+0.00%)
Oct 30, 2025	0.2000	0.2000	0.2000	0.2000	62,700	+0.01(+2.56%)
Oct 29, 2025	0.1800	0.2100	0.1800	0.1950	119,001	+0.02(+8.33%)
Oct 28, 2025	0.1750	0.1800	0.1750	0.1800	233,483	-0.01(-5.26%)
Oct 27, 2025	0.1950	0.2000	0.1900	0.1900	43,900	-0.01(-5.00%)
Oct 24, 2025	0.2050	0.2050	0.1850	0.2000	218,064	-0.00(-2.44%)
Oct 23, 2025	0.1950	0.2150	0.1950	0.2050	99,407	+0.01(+7.89%)
Oct 22, 2025	0.2050	0.2050	0.1750	0.1900	227,665	-0.02(-11.63%)
Oct 21, 2025	0.2250	0.2450	0.2100	0.2150	280,144	-0.04(-14.00%)
Oct 20, 2025	0.2350	0.2500	0.2100	0.2500	354,000	+0.00(+0.00%)
Oct 17, 2025	0.2550	0.2600	0.2500	0.2500	269,192	-0.01(-3.85%)
Oct 16, 2025	0.2450	0.2750	0.2400	0.2600	553,414	+0.02(+8.33%)
Oct 15, 2025	0.2300	0.2500	0.2300	0.2400	193,819	+0.01(+4.35%)
Oct 14, 2025	0.2400	0.2400	0.2050	0.2300	490,467	-0.01(-6.12%)
Oct 10, 2025				0.2450	0	-0.01(-3.92%)
Oct 09, 2025	0.2550	0.2600	0.2400	0.2550	268,977	+0.01(+4.08%)
Oct 08, 2025	0.2600	0.2600	0.2450	0.2450	292,950	-0.01(-2.00%)
Oct 07, 2025	0.2600	0.2600	0.2500	0.2500	246,077	-0.02(-5.66%)
Oct 06, 2025	0.2800	0.2800	0.2650	0.2650	96,228	-0.01(-1.85%)
Oct 03, 2025	0.2750	0.2800	0.2650	0.2700	116,236	+0.00(+0.00%)
Oct 02, 2025	0.2850	0.2850	0.2600	0.2700	155,337	-0.01(-3.57%)
Oct 01, 2025	0.2750	0.2850	0.2750	0.2800	82,673	+0.01(+3.70%)
Sep 30, 2025	0.2850	0.2850	0.2600	0.2700	153,000	-0.01(-1.82%)
Sep 29, 2025	0.2800	0.3000	0.2700	0.2750	433,655	+0.02(+5.77%)
Sep 26, 2025	0.2500	0.2700	0.2400	0.2600	256,707	+0.02(+6.12%)
Sep 25, 2025	0.2650	0.2650	0.2450	0.2450	219,233	+0.00(+0.00%)
Sep 24, 2025	0.2850	0.2850	0.2450	0.2450	256,832	-0.04(-14.04%)
Sep 23, 2025	0.2450	0.3000	0.2450	0.2850	819,039	+0.04(+16.33%)
Sep 22, 2025	0.2400	0.2550	0.2400	0.2450	258,909	+0.01(+6.52%)
Sep 19, 2025	0.2450	0.2450	0.2300	0.2300	68,500	-0.01(-4.17%)
Sep 18, 2025	0.2450	0.2500	0.2400	0.2400	185,500	-0.01(-2.04%)
Sep 17, 2025	0.2400	0.2450	0.2400	0.2450	184,179	+0.01(+4.26%)
Sep 16, 2025	0.2300	0.2400	0.2300	0.2350	87,650	-0.02(-6.00%)
Sep 15, 2025	0.2500	0.2500	0.2350	0.2500	134,004	-0.01(-1.96%)
Sep 12, 2025	0.2500	0.2550	0.2400	0.2550	128,008	+0.01(+2.00%)
Sep 11, 2025	0.2350	0.2600	0.2350	0.2500	199,418	+0.01(+4.17%)
Sep 10, 2025	0.2550	0.2550	0.2400	0.2400	114,710	-0.02(-5.88%)
Sep 09, 2025	0.2300	0.2600	0.2300	0.2550	321,484	+0.02(+10.87%)
Sep 08, 2025	0.2300	0.2300	0.2250	0.2300	107,441	+0.00(+0.00%)
Sep 05, 2025	0.2200	0.2300	0.2200	0.2300	89,390	+0.02(+6.98%)
Sep 04, 2025	0.2200	0.2200	0.2150	0.2150	62,723	-0.02(-6.52%)
Sep 03, 2025	0.2300	0.2300	0.2200	0.2300	120,111	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Honey Badger Silver Inc (TSV:TUF)

Historical Prices

Popular Pages