Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0500	0.0550	0.0500	0.0550	188,256	-0.01(-15.38%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	29,149	+0.00(+0.00%)
Feb 04, 2026	0.0600	0.0650	0.0600	0.0650	25,732	+0.01(+18.18%)
Feb 03, 2026	0.0550	0.0550	0.0550	0.0550	49,931	-0.01(-15.38%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0650	240,295	+0.00(+0.00%)
Jan 30, 2026	0.0650	0.0650	0.0600	0.0650	38,525	+0.00(+0.00%)
Jan 29, 2026	0.0650	0.0650	0.0650	0.0650	138,028	+0.00(+0.00%)
Jan 28, 2026	0.0650	0.0650	0.0650	0.0650	33,589	+0.01(+8.33%)
Jan 27, 2026	0.0700	0.0700	0.0600	0.0600	418,653	-0.01(-14.29%)
Jan 26, 2026	0.0750	0.0750	0.0650	0.0700	41,354	+0.00(+0.00%)
Jan 23, 2026	0.0750	0.0750	0.0650	0.0700	100,638	+0.00(+0.00%)
Jan 22, 2026	0.0650	0.0700	0.0650	0.0700	41,709	+0.01(+7.69%)
Jan 21, 2026	0.0800	0.0800	0.0650	0.0650	195,386	-0.01(-7.14%)
Jan 20, 2026	0.0800	0.0850	0.0700	0.0700	82,165	-0.01(-12.50%)
Jan 19, 2026	0.0850	0.0850	0.0700	0.0800	447,415	+0.01(+6.67%)
Jan 16, 2026	0.0800	0.0850	0.0750	0.0750	97,000	-0.01(-6.25%)
Jan 15, 2026	0.0850	0.0850	0.0750	0.0800	211,865	+0.00(+0.00%)
Jan 14, 2026	0.0750	0.0850	0.0700	0.0800	508,745	+0.01(+14.29%)
Jan 13, 2026	0.0800	0.0850	0.0700	0.0700	214,088	-0.00(-6.67%)
Jan 12, 2026	0.0850	0.0850	0.0700	0.0750	177,317	+0.00(+7.14%)
Jan 09, 2026	0.0650	0.0750	0.0650	0.0700	54,461	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0800	0.0700	0.0700	45,348	-0.00(-6.67%)
Jan 07, 2026	0.0600	0.0750	0.0600	0.0750	101,875	+0.01(+25.00%)
Jan 06, 2026	0.0650	0.0750	0.0600	0.0600	409,084	-0.01(-7.69%)
Jan 05, 2026	0.0700	0.0700	0.0550	0.0650	152,741	+0.01(+8.33%)
Jan 02, 2026	0.0650	0.0650	0.0600	0.0600	73,475	-0.01(-7.69%)
Dec 31, 2025				0.0650	0	+0.01(+8.33%)
Dec 30, 2025	0.0550	0.0600	0.0500	0.0600	234,915	+0.00(+9.09%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0550	70,388	+0.00(+10.00%)
Dec 24, 2025				0.0500	0	+0.00(+0.00%)
Dec 23, 2025	0.0450	0.0600	0.0450	0.0500	303,003	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	5,673	+0.01(+11.11%)
Dec 19, 2025	0.0500	0.0500	0.0450	0.0450	10,456	+0.00(+0.00%)
Dec 18, 2025	0.0450	0.0650	0.0400	0.0450	267,624	-0.01(-25.00%)
Dec 17, 2025	0.0450	0.0650	0.0450	0.0600	549,485	+0.02(+50.00%)
Dec 16, 2025	0.0400	0.0400	0.0400	0.0400	27,076	+0.00(+0.00%)
Dec 15, 2025	0.0600	0.0600	0.0400	0.0400	74,945	-0.00(-11.11%)
Dec 12, 2025	0.0450	0.0500	0.0400	0.0450	230,658	+0.01(+28.57%)
Dec 11, 2025	0.0350	0.0450	0.0350	0.0350	22,629	-0.01(-22.22%)
Dec 10, 2025	0.0400	0.0450	0.0400	0.0450	106,944	+0.00(+12.50%)
Dec 08, 2025				0.0400	9	+0.00(+0.00%)
Dec 05, 2025	0.0400	0.0400	0.0400	0.0400	3,580	+0.00(+0.00%)
Dec 04, 2025	0.0400	0.0400	0.0400	0.0400	16,352	+0.00(+14.29%)
Dec 03, 2025	0.0400	0.0400	0.0350	0.0350	50,427	+0.00(+0.00%)
Dec 02, 2025	0.0350	0.0350	0.0350	0.0350	5,196	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eastfield Resources Ltd (TSV:ETF)

Historical Prices

Popular Pages