Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.7500	0.7500	0.7200	0.7300	306,209	+0.02(+2.82%)
Mar 09, 2026	0.7600	0.7600	0.6900	0.7100	223,536	-0.02(-2.74%)
Mar 06, 2026	0.7300	0.7300	0.7100	0.7300	365,108	+0.01(+1.39%)
Mar 05, 2026	0.7800	0.7800	0.7200	0.7200	328,094	-0.06(-7.10%)
Mar 04, 2026	0.7900	0.7900	0.7600	0.7750	367,106	-0.02(-1.90%)
Mar 03, 2026	0.7800	0.7950	0.7600	0.7900	372,312	-0.04(-4.82%)
Mar 02, 2026	0.8000	0.8400	0.8000	0.8300	1,222,938	+0.04(+5.06%)
Feb 27, 2026	0.8100	0.8100	0.7800	0.7900	615,022	+0.00(+0.00%)
Feb 26, 2026	0.7900	0.8100	0.7700	0.7900	483,107	+0.01(+1.28%)
Feb 25, 2026	0.7700	0.7900	0.7700	0.7800	143,748	+0.00(+0.00%)
Feb 24, 2026	0.7700	0.8100	0.7700	0.7800	307,970	-0.02(-2.50%)
Feb 23, 2026	0.8000	0.8000	0.7600	0.8000	533,277	+0.00(+0.00%)
Feb 20, 2026	0.7500	0.8000	0.7500	0.8000	689,240	+0.05(+6.67%)
Feb 19, 2026	0.7400	0.7600	0.7300	0.7500	149,296	+0.00(+0.00%)
Feb 18, 2026	0.7400	0.7500	0.7200	0.7500	251,943	+0.02(+2.74%)
Feb 17, 2026	0.7400	0.7600	0.7000	0.7300	379,593	-0.02(-2.01%)
Feb 13, 2026				0.7450	0	+0.03(+3.47%)
Feb 12, 2026	0.7800	0.7800	0.7150	0.7200	750,797	-0.05(-5.88%)
Feb 11, 2026	0.7600	0.7800	0.7300	0.7650	253,948	+0.01(+0.66%)
Feb 10, 2026	0.7500	0.7600	0.7200	0.7600	224,836	+0.01(+1.33%)
Feb 09, 2026	0.7100	0.7600	0.6900	0.7500	714,052	+0.06(+7.91%)
Feb 06, 2026	0.6800	0.7200	0.6800	0.6950	246,616	+0.01(+2.21%)
Feb 05, 2026	0.7200	0.7400	0.6800	0.6800	562,875	-0.06(-8.72%)
Feb 04, 2026	0.7800	0.7900	0.7300	0.7450	375,355	-0.04(-4.49%)
Feb 03, 2026	0.7700	0.7800	0.7350	0.7800	1,047,346	+0.03(+4.00%)
Feb 02, 2026	0.6900	0.7500	0.6900	0.7500	878,106	+0.05(+7.14%)
Jan 30, 2026	0.7200	0.7200	0.6800	0.7000	1,029,887	-0.05(-6.67%)
Jan 29, 2026	0.7500	0.7600	0.6950	0.7500	1,806,536	+0.01(+1.35%)
Jan 28, 2026	0.7900	0.7900	0.7000	0.7400	1,490,457	-0.01(-1.33%)
Jan 27, 2026	0.7200	0.7500	0.6900	0.7500	2,162,525	+0.05(+7.14%)
Jan 26, 2026	0.7800	0.7800	0.6900	0.7000	4,096,986	-0.09(-11.39%)
Jan 23, 2026	0.8100	0.8100	0.7400	0.7900	1,675,583	-0.02(-2.47%)
Jan 22, 2026	0.8000	0.8300	0.7800	0.8100	670,877	+0.00(+0.00%)
Jan 21, 2026	0.8000	0.8400	0.7900	0.8100	393,584	+0.01(+1.25%)
Jan 20, 2026	0.8100	0.8250	0.7700	0.8000	968,477	-0.01(-1.23%)
Jan 19, 2026	0.8300	0.8500	0.8000	0.8100	563,946	+0.05(+6.58%)
Jan 16, 2026	0.7600	0.8300	0.7400	0.7600	2,163,520	-0.03(-3.80%)
Jan 15, 2026	0.8100	0.8300	0.7900	0.7900	777,650	-0.03(-3.66%)
Jan 14, 2026	0.8300	0.8400	0.7900	0.8200	1,475,993	+0.01(+1.23%)
Jan 13, 2026	0.9200	0.9200	0.8100	0.8100	2,827,641	-0.11(-11.96%)
Jan 12, 2026	0.9600	0.9700	0.9100	0.9200	718,620	-0.01(-1.08%)
Jan 09, 2026	0.9100	0.9400	0.9100	0.9300	375,950	+0.01(+1.09%)
Jan 08, 2026	0.9300	0.9400	0.9000	0.9200	510,294	-0.02(-2.13%)
Jan 07, 2026	0.9300	0.9600	0.9100	0.9400	916,378	-0.01(-1.05%)
Jan 06, 2026	0.9100	0.9500	0.8900	0.9500	1,037,607	+0.07(+7.95%)
Jan 05, 2026	0.9000	0.9200	0.8800	0.8800	399,773	+0.02(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

RES. MIN. RADISS (TSV:RDS)

Historical Prices

Popular Pages