Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.4000	0.4050	0.3400	0.3900	51,138	-0.01(-2.50%)
Feb 13, 2026				0.4000	0	-0.03(-6.98%)
Feb 12, 2026	0.4350	0.4350	0.4300	0.4300	3,515	-0.01(-1.15%)
Feb 11, 2026	0.4350	0.4750	0.4300	0.4350	41,030	-0.01(-1.14%)
Feb 10, 2026	0.4350	0.4400	0.4250	0.4400	17,570	+0.01(+2.33%)
Feb 09, 2026	0.4500	0.4500	0.4150	0.4300	29,824	+0.01(+2.38%)
Feb 06, 2026	0.4000	0.4250	0.4000	0.4200	39,439	+0.02(+5.00%)
Feb 05, 2026	0.4150	0.4400	0.4000	0.4000	59,745	-0.05(-11.11%)
Feb 04, 2026	0.5200	0.5200	0.4450	0.4500	20,347	+0.02(+4.65%)
Feb 03, 2026	0.4100	0.4450	0.4100	0.4300	22,813	+0.02(+4.88%)
Feb 02, 2026	0.4350	0.4700	0.4050	0.4100	90,667	-0.04(-7.87%)
Jan 30, 2026	0.4850	0.5400	0.4150	0.4450	99,235	-0.11(-19.09%)
Jan 29, 2026	0.5500	0.5900	0.5300	0.5500	23,026	+0.01(+1.85%)
Jan 28, 2026	0.6200	0.6200	0.5000	0.5400	138,791	-0.01(-1.82%)
Jan 27, 2026	0.6400	0.6500	0.4700	0.5500	481,752	-0.11(-16.67%)
Jan 26, 2026	0.7000	0.8300	0.6000	0.6600	1,623,080	+0.26(+65.00%)
Jan 23, 2026	0.3500	0.4000	0.3400	0.4000	242,892	+0.06(+17.65%)
Jan 22, 2026	0.3250	0.3400	0.3250	0.3400	91,227	+0.03(+7.94%)
Jan 21, 2026	0.3150	0.3250	0.3100	0.3150	79,000	+0.01(+1.61%)
Jan 20, 2026	0.3150	0.3150	0.3100	0.3100	25,540	+0.00(+0.00%)
Jan 19, 2026	0.3100	0.3100	0.3000	0.3100	19,516	+0.01(+1.64%)
Jan 16, 2026	0.3100	0.3200	0.3050	0.3050	29,000	-0.01(-1.61%)
Jan 15, 2026	0.3200	0.3200	0.3000	0.3100	83,990	+0.00(+0.00%)
Jan 14, 2026	0.3200	0.3300	0.3000	0.3100	110,525	+0.01(+3.33%)
Jan 13, 2026	0.3050	0.3200	0.3000	0.3000	71,747	-0.02(-6.25%)
Jan 12, 2026	0.3250	0.3300	0.3200	0.3200	67,035	+0.00(+0.00%)
Jan 09, 2026	0.3200	0.3200	0.3100	0.3200	24,267	+0.02(+4.92%)
Jan 08, 2026	0.3200	0.3200	0.3050	0.3050	25,995	-0.01(-1.61%)
Jan 07, 2026	0.2900	0.3100	0.2850	0.3100	337,286	+0.03(+12.73%)
Jan 06, 2026	0.2600	0.2900	0.2600	0.2750	178,996	+0.03(+10.00%)
Jan 05, 2026	0.2900	0.2950	0.2500	0.2500	132,047	+0.00(+0.00%)
Jan 02, 2026	0.2600	0.2750	0.2450	0.2500	179,975	-0.01(-3.85%)
Dec 31, 2025				0.2600	0	-0.01(-3.70%)
Dec 30, 2025	0.2800	0.3000	0.2700	0.2700	106,085	+0.00(+0.00%)
Dec 29, 2025	0.2900	0.3000	0.2700	0.2700	196,076	-0.03(-10.00%)
Dec 24, 2025				0.3000	0	+0.04(+17.65%)
Dec 23, 2025	0.2150	0.2600	0.2150	0.2550	232,500	+0.05(+21.43%)
Dec 22, 2025	0.2150	0.2400	0.2100	0.2100	151,550	+0.01(+7.69%)
Dec 19, 2025	0.2150	0.2150	0.1950	0.1950	144,586	-0.02(-9.30%)
Dec 18, 2025	0.2150	0.2150	0.2150	0.2150	23,000	+0.01(+4.88%)
Dec 17, 2025	0.2250	0.2300	0.2050	0.2050	70,111	-0.02(-6.82%)
Dec 16, 2025	0.2200	0.2200	0.2200	0.2200	50,500	+0.00(+0.00%)
Dec 15, 2025	0.2600	0.2600	0.2200	0.2200	126,200	-0.01(-4.35%)
Dec 12, 2025	0.2150	0.2300	0.2100	0.2300	37,445	+0.02(+9.52%)
Dec 11, 2025	0.2450	0.2600	0.1950	0.2100	260,082	-0.02(-8.70%)
Dec 10, 2025	0.2000	0.2300	0.2000	0.2300	69,500	+0.05(+24.32%)
Dec 09, 2025	0.1750	0.1850	0.1700	0.1850	18,000	+0.01(+8.82%)
Dec 08, 2025	0.1750	0.1800	0.1700	0.1700	24,124	-0.00(-2.86%)
Dec 05, 2025	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Dec 04, 2025	0.1750	0.1800	0.1750	0.1750	2,000	+0.00(+2.94%)
Dec 03, 2025	0.1700	0.1700	0.1650	0.1700	7,000	+0.01(+3.03%)
Dec 02, 2025	0.1650	0.1650	0.1600	0.1650	25,517	-0.01(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cartier Silver Corp (CSE:CFE)

Historical Prices

Popular Pages