Financial News
(CSE:PBF)
0.1100
+0.0100
(+10.00%)
Streaming Delayed Price
Updated: 11:06 AM EDT, Oct 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.1250 | 0.1300 | 0.1000 | 0.1000 | 150,500 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 25,500 | -0.02(-16.67%) |
| Oct 21, 2025 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | ||
| Oct 17, 2025 | 0.1250 | 0 | -0.07(-34.21%) | |||
| Oct 15, 2025 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
| Oct 14, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,000 | -0.02(-9.52%) |
| Oct 10, 2025 | 0.2100 | 0 | +0.04(+23.53%) | |||
| Oct 07, 2025 | 0.1700 | 0.1700 | 0 | -0.10(-37.04%) | ||
| Oct 06, 2025 | 0.1450 | 0.2700 | 0.1450 | 0.2700 | 29,056 | +0.15(+116.00%) |
| Oct 03, 2025 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,000 | +0.02(+25.00%) |
| Oct 01, 2025 | 0.1000 | 0.1000 | 400 | -0.01(-13.04%) | ||
| Sep 30, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 1,000 | +0.01(+15.00%) |
| Sep 29, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,010 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | ||
| Sep 16, 2025 | 0.0750 | 0.0750 | 0 | +0.02(+50.00%) | ||
| Sep 12, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Aug 22, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Aug 15, 2025 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Aug 14, 2025 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 16,000 | +0.01(+21.43%) |
| Aug 05, 2025 | 0.0700 | 40 | +0.01(+16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
