Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.2200	0.2500	0.2200	0.2200	11,000	+0.02(+10.00%)
Oct 27, 2025	0.2250	0.2250	0.2000	0.2000	5,000	-0.04(-18.37%)
Oct 24, 2025	0.2450	0.2450	0.2450	0.2450	50,000	+0.02(+11.36%)
Oct 22, 2025	0.2200			0.2200	0	-0.03(-12.00%)
Oct 21, 2025	0.3000	0.3000	0.2500	0.2500	5,418	-0.05(-16.67%)
Oct 16, 2025				0.3000	0	+0.00(+0.00%)
Oct 15, 2025	0.3000	0.3000	0.3000	0.3000	2,625	+0.01(+3.45%)
Oct 14, 2025	0.3200	0.3200	0.2900	0.2900	27,875	-0.04(-12.12%)
Oct 10, 2025				0.3300	0	-0.01(-2.94%)
Oct 09, 2025	0.3000	0.3400	0.3000	0.3400	6,504	+0.06(+21.43%)
Oct 08, 2025	0.2750	0.2800	0.2700	0.2800	110,875	+0.01(+1.82%)
Oct 06, 2025	0.2750			0.2750	0	+0.01(+1.85%)
Oct 03, 2025	0.2750	0.2850	0.2700	0.2700	88,606	+0.00(+0.00%)
Oct 02, 2025	0.2700	0.2700	0.2700	0.2700	6,125	-0.01(-5.26%)
Oct 01, 2025	0.2800	0.2850	0.2800	0.2850	20,000	+0.00(+1.79%)
Sep 26, 2025				0.2800	0	+0.00(+0.00%)
Sep 24, 2025	0.2800			0.2800	0	+0.00(+0.00%)
Sep 23, 2025	0.2850	0.2850	0.2800	0.2800	31,500	-0.01(-3.45%)
Sep 22, 2025	0.2800	0.3000	0.2800	0.2900	34,500	+0.01(+3.57%)
Sep 19, 2025	0.2800	0.2800	0.2800	0.2800	6,000	-0.02(-6.67%)
Sep 18, 2025	0.3000	0.3400	0.3000	0.3000	179,500	+0.04(+15.38%)
Sep 17, 2025	0.2450	0.2600	0.2450	0.2600	25,800	+0.02(+6.12%)
Sep 16, 2025	0.2450	0.2450	0.2300	0.2450	56,000	-0.02(-5.77%)
Sep 15, 2025	0.2800	0.2800	0.2600	0.2600	11,225	-0.01(-1.89%)
Sep 12, 2025	0.2650	0.2650	0.2650	0.2650	10,500	+0.01(+1.92%)
Sep 10, 2025	0.2600			0.2600	0	-0.02(-8.77%)
Sep 09, 2025	0.3500	0.3500	0.2800	0.2850	165,030	-0.07(-18.57%)
Sep 08, 2025	0.3700	0.3900	0.3500	0.3500	86,875	-0.02(-5.41%)
Sep 05, 2025	0.3400	0.3700	0.3300	0.3700	3,500	+0.00(+0.00%)
Sep 04, 2025	0.3300	0.3800	0.3300	0.3700	30,500	+0.04(+12.12%)
Sep 03, 2025	0.3000	0.3800	0.3000	0.3300	81,500	+0.05(+17.86%)
Sep 02, 2025	0.2750	0.3000	0.2750	0.2800	50,250	-0.01(-3.45%)
Aug 29, 2025				0.2900	0	+0.01(+5.45%)
Aug 28, 2025	0.2850	0.2950	0.2550	0.2750	96,750	+0.03(+10.00%)
Aug 27, 2025	0.2500	0.2750	0.2400	0.2500	37,280	+0.00(+0.00%)
Aug 26, 2025	0.2500	0.2500	0.2500	0.2500	25,000	+0.01(+4.17%)
Aug 25, 2025	0.2100	0.2400	0.2100	0.2400	71,100	+0.01(+2.13%)
Aug 21, 2025	0.2350			0.2350	0	+0.02(+11.90%)
Aug 20, 2025	0.2400	0.2400	0.2100	0.2100	10,000	-0.03(-12.50%)
Aug 19, 2025	0.2350	0.2400	0.2100	0.2400	83,750	+0.03(+14.29%)
Aug 18, 2025	0.2550	0.2550	0.2100	0.2100	19,494	-0.06(-20.75%)
Aug 15, 2025	0.2650	0.2650	0.2650	0.2650	500	+0.05(+20.45%)
Aug 14, 2025	0.2000	0.2200	0.1950	0.2200	58,250	+0.00(+0.00%)
Aug 13, 2025	0.1600	0.2400	0.1600	0.2200	432,225	+0.07(+46.67%)
Aug 12, 2025	0.1650	0.1650	0.1500	0.1500	133,000	-0.01(-6.25%)
Aug 11, 2025	0.1650	0.1650	0.1600	0.1600	17,000	+0.01(+3.23%)
Aug 07, 2025	0.1550			0.1550	0	-0.02(-13.89%)
Aug 06, 2025	0.1500	0.1800	0.1500	0.1800	171,376	+0.02(+16.13%)
Aug 05, 2025	0.1600	0.1600	0.1550	0.1550	28,200	-0.01(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:HVW)

Historical Prices

Popular Pages