Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.2750	0.2750	0.2400	0.2500	215,112	-0.01(-3.85%)
Oct 27, 2025	0.2850	0.2850	0.2600	0.2600	28,710	-0.02(-8.77%)
Oct 24, 2025	0.2850	0.2850	0.2550	0.2850	59,800	+0.00(+1.79%)
Oct 23, 2025	0.2800	0.2800	0.2800	0.2800	101,175	+0.00(+0.00%)
Oct 22, 2025	0.2900	0.2900	0.2700	0.2800	216,710	-0.00(-1.75%)
Oct 21, 2025	0.2850	0.2850	0.2500	0.2850	172,620	-0.01(-1.72%)
Oct 20, 2025	0.2550	0.2900	0.2500	0.2900	223,270	+0.04(+18.37%)
Oct 17, 2025	0.2200	0.2450	0.2100	0.2450	205,806	+0.02(+8.89%)
Oct 16, 2025	0.2500	0.2850	0.2100	0.2250	497,287	-0.04(-13.46%)
Oct 15, 2025	0.2700	0.2900	0.2500	0.2600	212,600	+0.00(+0.00%)
Oct 14, 2025	0.1600	0.3000	0.1600	0.2600	555,104	+0.10(+62.50%)
Oct 09, 2025				0.1600	0	+0.00(+0.00%)
Oct 08, 2025	0.1300	0.1600	0.1300	0.1600	88,000	+0.02(+14.29%)
Oct 07, 2025	0.1500	0.1500	0.1300	0.1400	46,500	-0.03(-17.65%)
Oct 06, 2025	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Oct 03, 2025	0.1650	0.1650	0.1650	0.1650	7,000	+0.02(+10.00%)
Oct 01, 2025	0.1500			0.1500	0	-0.02(-11.76%)
Sep 29, 2025	0.1700			0.1700	0	+0.00(+0.00%)
Sep 26, 2025	0.1400	0.1700	0.1400	0.1700	386,838	+0.03(+21.43%)
Sep 25, 2025	0.1350	0.1400	0.1300	0.1400	71,059	+0.00(+0.00%)
Sep 24, 2025	0.1400	0.1400	0.1400	0.1400	66,500	-0.01(-6.67%)
Sep 23, 2025	0.1400	0.1500	0.1400	0.1500	27,000	+0.01(+7.14%)
Sep 22, 2025	0.1400	0.1400	0.1400	0.1400	136,000	-0.00(-3.45%)
Sep 19, 2025	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+3.57%)
Sep 18, 2025	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Sep 17, 2025	0.1400	0.1400	0.1400	0.1400	53,000	+0.01(+3.70%)
Sep 16, 2025	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Sep 15, 2025	0.1550	0.1550	0.1400	0.1400	16,000	-0.01(-6.67%)
Sep 12, 2025	0.1350	0.1500	0.1350	0.1500	29,500	+0.01(+11.11%)
Sep 11, 2025	0.1300	0.1350	0.1000	0.1350	685,100	+0.00(+0.00%)
Sep 10, 2025	0.1400	0.1450	0.1350	0.1350	251,000	-0.01(-10.00%)
Sep 09, 2025	0.1700	0.1700	0.1450	0.1500	352,500	-0.04(-21.05%)
Sep 08, 2025	0.1900	0.2000	0.1900	0.1900	101,650	+0.02(+11.76%)
Sep 05, 2025	0.1450	0.2050	0.1450	0.1700	510,528	+0.03(+17.24%)
Sep 04, 2025	0.1200	0.1450	0.1150	0.1450	829,424	+0.02(+20.83%)
Sep 03, 2025	0.1300	0.1300	0.1200	0.1200	61,300	-0.01(-7.69%)
Sep 02, 2025	0.1350	0.1350	0.1300	0.1300	123,250	+0.00(+0.00%)
Aug 29, 2025				0.1300	0	-0.01(-7.14%)
Aug 28, 2025	0.1400	0.1400	0.1350	0.1400	174,000	-0.01(-6.67%)
Aug 27, 2025	0.1500	0.1700	0.1400	0.1500	353,500	-0.01(-6.25%)
Aug 26, 2025	0.1300	0.1650	0.1100	0.1600	772,980	+0.04(+33.33%)
Aug 25, 2025	0.0750	0.1250	0.0750	0.1200	882,500	+0.04(+60.00%)
Aug 22, 2025	0.0700	0.0750	0.0700	0.0750	98,400	-0.01(-6.25%)
Aug 21, 2025	0.0800	0.0800	0.0800	0.0800	63,000	+0.03(+60.00%)
Aug 20, 2025	0.0550	0.0550	0.0500	0.0500	20,300	-0.00(-9.09%)
Aug 19, 2025	0.0550	0.0550	0.0550	0.0550	20,000	-0.02(-21.43%)
Aug 15, 2025				0.0700	0	+0.02(+40.00%)
Aug 14, 2025	0.0500	0.0500	0.0500	0.0500	60,000	-0.02(-28.57%)
Aug 13, 2025	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+16.67%)
Aug 12, 2025	0.0650	0.0650	0.0550	0.0600	15,250	+0.00(+0.00%)
Aug 08, 2025				0.0600	0	-0.01(-14.29%)
Aug 07, 2025	0.0750	0.0750	0.0700	0.0700	10,000	+0.01(+16.67%)
Aug 06, 2025	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-14.29%)
Aug 05, 2025	0.0750	0.0750	0.0700	0.0700	12,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:SCM)

Historical Prices

Popular Pages