Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.3350	0.3350	0.3150	0.3250	8,000	+0.02(+6.56%)
Mar 17, 2026	0.3250	0.3750	0.2800	0.3050	57,416	-0.02(-6.15%)
Mar 16, 2026	0.3250	0.3250	0.3050	0.3250	41,550	-0.04(-12.16%)
Mar 13, 2026	0.3250	0.3700	0.3250	0.3700	17,185	+0.02(+5.71%)
Mar 11, 2026	0.3500			0.3500	0	-0.02(-4.11%)
Mar 10, 2026	0.3650	0.3650	0.3650	0.3650	14,642	+0.02(+4.29%)
Mar 09, 2026	0.3500	0.3900	0.3500	0.3500	21,950	-0.02(-4.11%)
Mar 06, 2026	0.3800	0.3800	0.3650	0.3650	8,060	+0.00(+0.00%)
Mar 05, 2026	0.3750	0.3750	0.3650	0.3650	35,328	-0.04(-9.88%)
Mar 04, 2026	0.4050	0.4050	0.3900	0.4050	3,827	+0.01(+1.25%)
Mar 03, 2026	0.4000	0.4100	0.3900	0.4000	46,908	-0.01(-3.61%)
Mar 02, 2026	0.4200	0.4250	0.3850	0.4150	6,903	+0.01(+1.22%)
Feb 27, 2026	0.4000	0.4100	0.3900	0.4100	12,650	+0.03(+7.89%)
Feb 26, 2026	0.3800	0.4200	0.3600	0.3800	78,993	-0.07(-14.61%)
Feb 25, 2026	0.4500	0.4500	0.4250	0.4450	13,218	+0.02(+4.71%)
Feb 24, 2026	0.4300	0.4750	0.4050	0.4250	9,301	-0.01(-1.16%)
Feb 23, 2026	0.4400	0.4550	0.4300	0.4300	6,320	-0.02(-4.44%)
Feb 20, 2026	0.4450	0.4500	0.4300	0.4500	18,581	+0.02(+3.45%)
Feb 19, 2026	0.4450	0.4700	0.4350	0.4350	9,301	+0.00(+0.00%)
Feb 18, 2026	0.4500	0.4500	0.4350	0.4350	3,654	-0.04(-8.42%)
Feb 17, 2026	0.4800	0.4800	0.3650	0.4750	75,916	-0.02(-4.04%)
Feb 13, 2026				0.4950	0	+0.07(+15.12%)
Feb 12, 2026	0.4550	0.5000	0.4300	0.4300	151,832	-0.06(-12.24%)
Feb 11, 2026	0.4600	0.5000	0.4450	0.4900	314,922	+0.04(+8.89%)
Feb 10, 2026	0.4450	0.4500	0.4100	0.4500	22,308	-0.01(-2.17%)
Feb 09, 2026	0.3100	0.5000	0.3100	0.4600	414,345	+0.12(+33.33%)
Feb 06, 2026	0.2950	0.3500	0.2900	0.3450	320,371	+0.07(+27.78%)
Feb 05, 2026	0.2900	0.2900	0.2700	0.2700	32,150	-0.02(-6.90%)
Feb 04, 2026	0.2950	0.2950	0.2850	0.2900	80,671	-0.01(-1.69%)
Feb 03, 2026	0.2850	0.3100	0.2850	0.2950	57,441	-0.02(-6.35%)
Feb 02, 2026	0.2650	0.3150	0.2500	0.3150	62,914	+0.05(+18.87%)
Jan 30, 2026	0.2750	0.3150	0.2650	0.2650	40,038	-0.02(-8.62%)
Jan 29, 2026	0.3000	0.3050	0.2750	0.2900	49,299	-0.01(-1.69%)
Jan 28, 2026	0.3100	0.3100	0.2800	0.2950	49,472	-0.01(-1.67%)
Jan 27, 2026	0.3050	0.3150	0.2900	0.3000	28,267	+0.01(+3.45%)
Jan 26, 2026	0.3150	0.3200	0.2900	0.2900	96,574	-0.03(-9.38%)
Jan 23, 2026	0.2950	0.3300	0.2900	0.3200	286,151	+0.03(+8.47%)
Jan 22, 2026	0.3000	0.3000	0.2400	0.2950	599,409	-0.02(-4.84%)
Jan 21, 2026	0.3000	0.3200	0.3000	0.3100	133,400	+0.02(+6.90%)
Jan 20, 2026	0.2850	0.3000	0.2800	0.2900	138,092	+0.01(+1.75%)
Jan 19, 2026	0.3000	0.3000	0.2800	0.2850	84,130	-0.02(-5.00%)
Jan 16, 2026	0.3000	0.3000	0.2900	0.3000	100,900	+0.00(+0.00%)
Jan 15, 2026	0.2850	0.3000	0.2850	0.3000	90,850	+0.01(+3.45%)
Jan 14, 2026	0.2800	0.2900	0.2800	0.2900	23,914	+0.01(+3.57%)
Jan 13, 2026	0.2800	0.2800	0.2800	0.2800	33,200	+0.01(+3.70%)
Jan 12, 2026	0.2750	0.2800	0.2600	0.2700	62,896	+0.03(+10.20%)
Jan 09, 2026	0.2750	0.2800	0.2400	0.2450	65,540	-0.02(-7.55%)
Jan 08, 2026	0.2650	0.2700	0.2550	0.2650	17,000	+0.01(+3.92%)
Jan 07, 2026	0.2650	0.2650	0.2550	0.2550	20,304	+0.02(+6.25%)
Jan 06, 2026	0.2500	0.2700	0.2400	0.2400	61,623	+0.00(+0.00%)
Jan 05, 2026	0.2550	0.2550	0.2350	0.2400	36,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Irving Res Inc Ord (CSE:IRV)

Historical Prices

Popular Pages