Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.7500	0.7700	0.7300	0.7600	134,898	+0.01(+1.33%)
Jan 07, 2026	0.7800	0.7800	0.7200	0.7500	171,001	-0.05(-6.25%)
Jan 06, 2026	0.8000	0.8100	0.7800	0.8000	78,100	-0.02(-2.44%)
Jan 05, 2026	0.8200	0.8400	0.8100	0.8200	217,000	+0.00(+0.00%)
Jan 02, 2026	0.7500	0.8200	0.7300	0.8200	358,981	+0.09(+12.33%)
Dec 31, 2025				0.7300	0	+0.03(+4.29%)
Dec 30, 2025	0.7200	0.7300	0.6900	0.7000	163,408	-0.02(-2.78%)
Dec 29, 2025	0.7400	0.7600	0.6900	0.7200	105,431	-0.01(-1.37%)
Dec 24, 2025				0.7300	0	+0.04(+5.80%)
Dec 23, 2025	0.7000	0.7200	0.6700	0.6900	129,265	-0.01(-1.43%)
Dec 22, 2025	0.7000	0.7200	0.7000	0.7000	124,585	+0.00(+0.00%)
Dec 19, 2025	0.7000	0.7200	0.6700	0.7000	175,675	+0.00(+0.00%)
Dec 18, 2025	0.7200	0.7300	0.6800	0.7000	90,938	-0.02(-2.78%)
Dec 17, 2025	0.7500	0.7500	0.6800	0.7200	224,151	-0.02(-2.70%)
Dec 16, 2025	0.7500	0.7700	0.7200	0.7400	267,914	+0.02(+2.78%)
Dec 15, 2025	0.7400	0.7900	0.7100	0.7200	71,873	+0.01(+1.41%)
Dec 12, 2025	0.8000	0.8100	0.7000	0.7100	292,310	-0.07(-8.97%)
Dec 11, 2025	0.8100	0.8100	0.7700	0.7800	242,855	-0.02(-2.50%)
Dec 10, 2025	0.8100	0.8300	0.8000	0.8000	190,500	-0.01(-1.23%)
Dec 09, 2025	0.7500	0.8100	0.7200	0.8100	278,206	+0.08(+10.96%)
Dec 08, 2025	0.7900	0.8000	0.7200	0.7300	324,922	-0.06(-7.59%)
Dec 05, 2025	0.8300	0.8800	0.7600	0.7900	386,153	-0.05(-5.95%)
Dec 04, 2025	0.8200	0.8600	0.8000	0.8400	208,248	+0.02(+2.44%)
Dec 03, 2025	0.8500	0.8700	0.8100	0.8200	189,239	-0.04(-4.65%)
Dec 02, 2025	0.8500	0.8800	0.8300	0.8600	150,883	+0.03(+3.61%)
Dec 01, 2025	0.8700	0.8700	0.8300	0.8300	121,235	-0.02(-2.35%)
Nov 28, 2025	0.8700	0.8900	0.8500	0.8500	122,583	-0.02(-2.30%)
Nov 27, 2025	0.8500	0.8900	0.8300	0.8700	213,200	+0.00(+0.00%)
Nov 26, 2025	0.8200	0.8700	0.8200	0.8700	186,146	+0.07(+8.75%)
Nov 25, 2025	0.8000	0.8100	0.7900	0.8000	64,398	+0.00(+0.00%)
Nov 24, 2025	0.8300	0.8800	0.7700	0.8000	199,314	-0.03(-3.61%)
Nov 21, 2025	0.7700	0.8300	0.7700	0.8300	67,799	+0.05(+6.41%)
Nov 20, 2025	0.8000	0.8400	0.7800	0.7800	167,008	-0.01(-1.27%)
Nov 19, 2025	0.7800	0.8000	0.7800	0.7900	52,627	+0.01(+1.28%)
Nov 18, 2025	0.8300	0.8300	0.7800	0.7800	163,337	-0.06(-7.14%)
Nov 17, 2025	0.8500	0.8700	0.8100	0.8400	116,557	-0.01(-1.18%)
Nov 14, 2025	0.8500	0.8500	0.8200	0.8500	155,364	+0.00(+0.00%)
Nov 13, 2025	0.9200	0.9200	0.8500	0.8500	207,955	-0.06(-6.59%)
Nov 12, 2025	0.9200	0.9300	0.8900	0.9100	111,600	+0.00(+0.00%)
Nov 11, 2025	0.9100	0.9100	0.9000	0.9100	35,713	-0.01(-1.09%)
Nov 10, 2025	0.9300	0.9300	0.8700	0.9200	180,407	-0.02(-2.13%)
Nov 07, 2025	0.7900	0.9800	0.7900	0.9400	305,151	+0.14(+17.50%)
Nov 06, 2025	0.8200	0.8500	0.7900	0.8000	207,666	-0.02(-2.44%)
Nov 05, 2025	0.8500	0.8700	0.8100	0.8200	205,700	-0.02(-2.38%)
Nov 04, 2025	0.8600	0.8800	0.8100	0.8400	128,405	-0.04(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:AIDR)

Historical Prices

Popular Pages