Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.8200	0.8200	0.7700	0.7700	5,148	-0.03(-3.75%)
Feb 03, 2026	0.8100	0.8200	0.7700	0.8000	22,487	+0.00(+0.00%)
Feb 02, 2026	0.8200	0.8500	0.8000	0.8000	17,530	-0.02(-2.44%)
Jan 30, 2026	0.8300	0.8700	0.8000	0.8200	45,500	+0.00(+0.00%)
Jan 29, 2026	0.8400	0.8400	0.8200	0.8200	26,871	-0.01(-1.20%)
Jan 28, 2026	0.8000	0.8700	0.8000	0.8300	61,494	+0.03(+3.75%)
Jan 27, 2026	0.7800	0.8100	0.7700	0.8000	49,180	+0.03(+3.90%)
Jan 26, 2026	0.7200	0.7700	0.7200	0.7700	52,162	+0.06(+8.45%)
Jan 23, 2026	0.7300	0.7600	0.6900	0.7100	48,600	+0.00(+0.00%)
Jan 22, 2026	0.7000	0.7200	0.6800	0.7100	39,000	+0.00(+0.00%)
Jan 21, 2026	0.7000	0.7100	0.7000	0.7100	51,500	+0.03(+4.41%)
Jan 20, 2026	0.7100	0.7100	0.6600	0.6800	21,600	-0.02(-2.86%)
Jan 19, 2026	0.7200	0.7200	0.7000	0.7000	1,000	+0.00(+0.00%)
Jan 16, 2026	0.6800	0.7000	0.6400	0.7000	46,638	+0.04(+6.06%)
Jan 15, 2026	0.7000	0.7000	0.6600	0.6600	13,548	-0.04(-5.71%)
Jan 14, 2026	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Jan 13, 2026	0.6800	0.7000	0.6600	0.7000	36,185	+0.02(+2.94%)
Jan 12, 2026	0.6700	0.6800	0.6500	0.6800	33,250	+0.04(+6.25%)
Jan 09, 2026	0.6600	0.6600	0.6400	0.6400	6,500	-0.01(-1.54%)
Jan 08, 2026	0.6400	0.6500	0.6300	0.6500	9,500	-0.01(-1.52%)
Jan 07, 2026	0.6500	0.6900	0.6400	0.6600	33,000	-0.01(-1.49%)
Jan 06, 2026	0.6400	0.6700	0.6400	0.6700	5,460	+0.02(+3.08%)
Jan 05, 2026	0.6100	0.6500	0.6100	0.6500	19,523	-0.01(-1.52%)
Jan 02, 2026	0.6500	0.6800	0.6300	0.6600	45,348	-0.01(-1.49%)
Dec 31, 2025				0.6700	0	+0.10(+17.54%)
Dec 30, 2025	0.6500	0.6600	0.5700	0.5700	27,909	-0.11(-16.18%)
Dec 29, 2025	0.6500	0.6800	0.6500	0.6800	15,011	+0.03(+4.62%)
Dec 24, 2025				0.6500	0	+0.01(+1.56%)
Dec 22, 2025	0.6400			0.6400	0	+0.00(+0.00%)
Dec 19, 2025	0.6800	0.6800	0.6400	0.6400	12,001	+0.00(+0.00%)
Dec 18, 2025	0.6500	0.6600	0.6300	0.6400	13,500	-0.04(-5.88%)
Dec 17, 2025	0.6700	0.6800	0.6700	0.6800	15,000	-0.01(-1.45%)
Dec 15, 2025	0.6900			0.6900	189	+0.02(+2.99%)
Dec 12, 2025	0.6700	0.6800	0.6700	0.6700	43,300	+0.00(+0.00%)
Dec 11, 2025	0.6700	0.6900	0.6300	0.6700	23,300	-0.02(-2.90%)
Dec 10, 2025	0.7400	0.7400	0.6800	0.6900	9,034	-0.06(-8.00%)
Dec 09, 2025	0.6600	0.7500	0.6600	0.7500	60,877	+0.09(+13.64%)
Dec 08, 2025	0.6400	0.6600	0.6400	0.6600	22,180	+0.03(+4.76%)
Dec 05, 2025	0.6400	0.6400	0.6200	0.6300	36,500	-0.01(-1.56%)
Dec 04, 2025	0.6200	0.6400	0.5800	0.6400	53,318	+0.04(+6.67%)
Dec 03, 2025	0.5000	0.6000	0.5000	0.6000	67,527	+0.04(+7.14%)
Dec 02, 2025	0.5600	0.5600	0.5600	0.5600	500	-0.02(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Argo Graphene Solutions Corp (CSE:ARGO)

Historical Prices

Popular Pages