Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.5000	0.5000	0.4900	0.4900	112,291	-0.01(-1.01%)
Mar 11, 2026	0.5000	0.5000	0.4900	0.4950	76,431	-0.01(-1.00%)
Mar 10, 2026	0.4950	0.5000	0.4800	0.5000	76,973	+0.03(+5.26%)
Mar 09, 2026	0.4850	0.4900	0.4700	0.4750	68,086	-0.02(-3.06%)
Mar 06, 2026	0.4900	0.5100	0.4850	0.4900	41,918	-0.01(-2.00%)
Mar 05, 2026	0.4900	0.5100	0.4900	0.5000	252,260	+0.01(+2.04%)
Mar 04, 2026	0.5000	0.5000	0.4900	0.4900	162,380	-0.01(-2.00%)
Mar 03, 2026	0.5000	0.5000	0.4800	0.5000	77,519	+0.00(+0.00%)
Mar 02, 2026	0.4950	0.5000	0.4900	0.5000	71,200	+0.00(+0.00%)
Feb 27, 2026	0.5000	0.5100	0.4950	0.5000	87,969	-0.01(-1.96%)
Feb 26, 2026	0.5300	0.5400	0.5000	0.5100	264,591	-0.02(-3.77%)
Feb 25, 2026	0.5300	0.5500	0.5200	0.5300	186,027	-0.02(-3.64%)
Feb 24, 2026	0.5400	0.5500	0.5300	0.5500	110,139	+0.03(+5.77%)
Feb 23, 2026	0.5300	0.5300	0.4900	0.5200	255,959	+0.01(+1.96%)
Feb 20, 2026	0.5200	0.5200	0.5000	0.5100	87,855	+0.01(+2.00%)
Feb 19, 2026	0.5300	0.5400	0.5000	0.5000	169,350	-0.03(-5.66%)
Feb 18, 2026	0.4800	0.5500	0.4700	0.5300	414,891	+0.05(+9.28%)
Feb 17, 2026	0.4550	0.4850	0.4200	0.4850	302,024	+0.04(+8.99%)
Feb 13, 2026				0.4450	0	-0.01(-2.20%)
Feb 12, 2026	0.5000	0.5100	0.4550	0.4550	284,832	-0.04(-9.00%)
Feb 11, 2026	0.5100	0.5100	0.4900	0.5000	175,753	+0.01(+1.01%)
Feb 10, 2026	0.4950	0.5000	0.4850	0.4950	185,038	+0.00(+0.00%)
Feb 09, 2026	0.5400	0.5400	0.4750	0.4950	393,624	-0.01(-1.00%)
Feb 06, 2026	0.4300	0.5000	0.4300	0.5000	603,776	+0.08(+19.05%)
Feb 05, 2026	0.4650	0.4650	0.4200	0.4200	440,074	-0.04(-7.69%)
Feb 04, 2026	0.4950	0.5000	0.4500	0.4550	695,992	-0.03(-6.19%)
Feb 03, 2026	0.5000	0.5150	0.4750	0.4850	350,474	-0.02(-3.00%)
Feb 02, 2026	0.5500	0.5700	0.5000	0.5000	672,814	-0.05(-9.09%)
Jan 30, 2026	0.6000	0.6000	0.5400	0.5500	757,939	-0.04(-6.78%)
Jan 29, 2026	0.6300	0.6300	0.5700	0.5900	432,742	-0.04(-6.35%)
Jan 28, 2026	0.6000	0.6300	0.5900	0.6300	715,971	+0.04(+6.78%)
Jan 27, 2026	0.6600	0.6600	0.5500	0.5900	1,849,549	-0.05(-7.81%)
Jan 26, 2026	0.6500	0.6700	0.6300	0.6400	482,569	+0.02(+3.23%)
Jan 23, 2026	0.7100	0.7200	0.6200	0.6200	1,629,850	-0.09(-12.68%)
Jan 22, 2026	0.7300	0.7600	0.7000	0.7100	1,360,518	-0.02(-2.74%)
Jan 21, 2026	0.7100	0.8100	0.7100	0.7300	2,463,919	-0.01(-1.35%)
Jan 20, 2026	0.6900	0.7400	0.5900	0.7400	2,646,387	+0.09(+13.85%)
Jan 19, 2026	0.6700	0.6900	0.6100	0.6500	881,273	-0.04(-5.80%)
Jan 16, 2026	0.7100	0.7200	0.6000	0.6900	1,526,315	-0.03(-4.17%)
Jan 15, 2026	0.6100	0.7200	0.5800	0.7200	1,969,966	+0.09(+14.29%)
Jan 14, 2026	0.4650	0.6300	0.4600	0.6300	2,751,417	+0.17(+36.96%)
Jan 13, 2026	0.4750	0.4850	0.4600	0.4600	493,060	-0.01(-3.16%)
Jan 12, 2026	0.4450	0.4750	0.4450	0.4750	234,371	+0.02(+4.40%)
Jan 09, 2026	0.4650	0.4700	0.4500	0.4550	113,298	-0.01(-2.15%)
Jan 08, 2026	0.4750	0.4750	0.4500	0.4650	207,750	-0.00(-1.06%)
Jan 07, 2026	0.4700	0.4750	0.4600	0.4700	180,890	+0.00(+0.00%)
Jan 06, 2026	0.4700	0.4750	0.4550	0.4700	146,290	+0.00(+0.00%)
Jan 05, 2026	0.4500	0.4750	0.4250	0.4700	196,675	+0.02(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ares Strategic Mining Inc (CSE:ARS)

Historical Prices

Popular Pages