Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.000	1.080	0.9000	0.9500	1,452,067	-0.03(-3.06%)
Jan 08, 2026	0.8200	1.020	0.8100	0.9800	606,666	+0.14(+16.67%)
Jan 07, 2026	0.8200	0.8600	0.8200	0.8400	683,823	+0.02(+2.44%)
Jan 06, 2026	0.8100	0.8300	0.8000	0.8200	210,694	+0.02(+2.50%)
Jan 05, 2026	0.7900	0.8200	0.7800	0.8000	640,405	+0.02(+2.56%)
Jan 02, 2026	0.7700	0.7800	0.7600	0.7800	284,895	+0.02(+2.63%)
Dec 31, 2025				0.7600	0	+0.02(+2.70%)
Dec 30, 2025	0.6900	0.7500	0.6900	0.7400	697,123	+0.05(+7.25%)
Dec 29, 2025	0.6800	0.6900	0.6800	0.6900	372,882	+0.00(+0.00%)
Dec 24, 2025				0.6900	0	+0.00(+0.00%)
Dec 23, 2025	0.7000	0.7000	0.6800	0.6900	84,111	+0.00(+0.00%)
Dec 22, 2025	0.6700	0.7000	0.6600	0.6900	184,450	+0.03(+4.55%)
Dec 19, 2025	0.6500	0.6700	0.6400	0.6600	82,826	+0.02(+3.13%)
Dec 18, 2025	0.6500	0.6600	0.6300	0.6400	330,515	-0.02(-3.03%)
Dec 17, 2025	0.6700	0.6800	0.6500	0.6600	65,193	+0.00(+0.00%)
Dec 16, 2025	0.6900	0.6900	0.6400	0.6600	171,076	-0.03(-4.35%)
Dec 15, 2025	0.6900	0.7000	0.6800	0.6900	119,466	+0.00(+0.00%)
Dec 12, 2025	0.6700	0.7000	0.6600	0.6900	207,670	+0.03(+4.55%)
Dec 11, 2025	0.6500	0.6700	0.6400	0.6600	110,743	-0.01(-1.49%)
Dec 10, 2025	0.6700	0.6800	0.6600	0.6700	141,472	+0.00(+0.00%)
Dec 09, 2025	0.6600	0.6700	0.6600	0.6700	92,791	+0.01(+1.52%)
Dec 08, 2025	0.6600	0.6600	0.6500	0.6600	106,812	+0.01(+1.54%)
Dec 05, 2025	0.6700	0.6700	0.6500	0.6500	48,538	-0.02(-2.99%)
Dec 04, 2025	0.6700	0.6800	0.6600	0.6700	82,390	-0.01(-1.47%)
Dec 03, 2025	0.6700	0.6800	0.6700	0.6800	26,794	+0.01(+1.49%)
Dec 02, 2025	0.6700	0.6900	0.6700	0.6700	36,300	-0.02(-2.90%)
Dec 01, 2025	0.7000	0.7000	0.6700	0.6900	141,325	-0.01(-1.43%)
Nov 28, 2025	0.6900	0.7000	0.6800	0.7000	67,500	+0.00(+0.00%)
Nov 27, 2025	0.6800	0.7100	0.6800	0.7000	80,000	+0.00(+0.00%)
Nov 26, 2025	0.7000	0.7000	0.6800	0.7000	77,363	+0.02(+2.94%)
Nov 25, 2025	0.6800	0.7000	0.6800	0.6800	69,000	+0.02(+3.03%)
Nov 24, 2025	0.6600	0.6700	0.6600	0.6600	82,596	+0.00(+0.00%)
Nov 21, 2025	0.6700	0.6700	0.6600	0.6600	13,100	+0.00(+0.00%)
Nov 20, 2025	0.6400	0.6700	0.6400	0.6600	97,223	+0.01(+1.54%)
Nov 19, 2025	0.6500	0.6700	0.6400	0.6500	80,603	-0.01(-1.52%)
Nov 18, 2025	0.6900	0.6900	0.6500	0.6600	155,250	-0.01(-1.49%)
Nov 17, 2025	0.6700	0.6900	0.6700	0.6700	29,750	-0.03(-4.29%)
Nov 14, 2025	0.6800	0.7000	0.6800	0.7000	32,458	+0.01(+1.45%)
Nov 13, 2025	0.7100	0.7200	0.6800	0.6900	142,300	-0.02(-2.82%)
Nov 12, 2025	0.7000	0.7200	0.7000	0.7100	238,807	+0.03(+4.41%)
Nov 11, 2025	0.6800	0.7000	0.6800	0.6800	72,688	+0.01(+1.49%)
Nov 10, 2025	0.7100	0.7100	0.6700	0.6700	94,376	-0.02(-2.90%)
Nov 07, 2025	0.6700	0.7100	0.6700	0.6900	115,833	+0.02(+2.99%)
Nov 06, 2025	0.6900	0.7000	0.6700	0.6700	130,201	-0.02(-2.90%)
Nov 05, 2025	0.7000	0.7000	0.6800	0.6900	73,453	+0.00(+0.00%)
Nov 04, 2025	0.6900	0.7100	0.6500	0.6900	82,932	+0.01(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Blue Lagoon Resourcesinc (CSE:BLLG)

Historical Prices

Popular Pages