Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.8000	0.8100	0.7900	0.8000	71,288	-0.01(-1.23%)
Apr 20, 2026	0.8500	0.8600	0.7900	0.8100	145,386	-0.05(-5.81%)
Apr 17, 2026	0.7800	0.8600	0.7600	0.8600	560,833	+0.09(+11.69%)
Apr 16, 2026	0.7600	0.7800	0.7500	0.7700	96,853	+0.01(+1.32%)
Apr 15, 2026	0.7600	0.7700	0.7500	0.7600	20,691	+0.01(+1.33%)
Apr 14, 2026	0.7400	0.7600	0.7200	0.7500	185,181	+0.02(+2.74%)
Apr 13, 2026	0.7300	0.7600	0.7300	0.7300	91,643	-0.01(-1.35%)
Apr 10, 2026	0.7600	0.7600	0.7200	0.7400	175,588	-0.02(-2.63%)
Apr 09, 2026	0.7400	0.7800	0.7400	0.7600	80,000	+0.01(+1.33%)
Apr 08, 2026	0.7400	0.7600	0.7400	0.7500	144,756	+0.02(+2.74%)
Apr 07, 2026	0.7800	0.7800	0.7200	0.7300	185,860	-0.03(-3.95%)
Apr 06, 2026	0.7900	0.7900	0.7200	0.7600	259,960	-0.02(-2.56%)
Apr 02, 2026				0.7800	0	-0.02(-2.50%)
Apr 01, 2026	0.8100	0.8200	0.7900	0.8000	34,032	-0.02(-2.44%)
Mar 31, 2026	0.7500	0.8300	0.7400	0.8200	204,930	+0.09(+12.33%)
Mar 30, 2026	0.7900	0.7900	0.7100	0.7300	157,545	-0.05(-6.41%)
Mar 27, 2026	0.7700	0.8100	0.7700	0.7800	29,267	+0.00(+0.00%)
Mar 26, 2026	0.7900	0.8100	0.7400	0.7800	89,755	-0.02(-2.50%)
Mar 25, 2026	0.8100	0.8100	0.7800	0.8000	57,582	+0.03(+3.90%)
Mar 24, 2026	0.8000	0.8100	0.7700	0.7700	76,778	-0.03(-3.75%)
Mar 23, 2026	0.7500	0.8000	0.7500	0.8000	100,645	+0.03(+3.90%)
Mar 20, 2026	0.8000	0.8500	0.7600	0.7700	165,264	+0.00(+0.00%)
Mar 19, 2026	0.7500	0.7900	0.7200	0.7700	583,564	-0.07(-8.33%)
Mar 18, 2026	0.8800	0.8900	0.8400	0.8400	120,034	-0.04(-4.55%)
Mar 17, 2026	0.8800	0.9000	0.8600	0.8800	85,687	+0.00(+0.00%)
Mar 16, 2026	0.8800	0.9100	0.8800	0.8800	126,787	-0.04(-4.35%)
Mar 13, 2026	0.9900	0.9900	0.9000	0.9200	246,339	-0.08(-8.00%)
Mar 12, 2026	1.000	1.010	0.9700	1.000	147,977	+0.00(+0.00%)
Mar 11, 2026	1.000	1.020	1.000	1.000	28,118	-0.03(-2.91%)
Mar 10, 2026	1.020	1.050	0.9900	1.030	359,861	+0.00(+0.00%)
Mar 09, 2026	1.010	1.040	0.9600	1.030	311,827	+0.02(+1.98%)
Mar 06, 2026	0.9200	1.020	0.9100	1.010	764,448	+0.09(+9.78%)
Mar 05, 2026	0.9000	0.9400	0.9000	0.9200	409,549	+0.02(+2.22%)
Mar 04, 2026	0.9300	0.9400	0.9000	0.9000	98,696	-0.02(-2.17%)
Mar 03, 2026	0.9500	0.9500	0.8900	0.9200	249,727	-0.03(-3.16%)
Mar 02, 2026	0.9200	0.9500	0.9000	0.9500	214,239	+0.06(+6.74%)
Feb 27, 2026	0.8900	0.8900	0.8600	0.8900	146,528	+0.02(+2.30%)
Feb 26, 2026	0.9200	0.9200	0.8700	0.8700	80,050	-0.04(-4.40%)
Feb 25, 2026	0.9200	0.9300	0.9000	0.9100	177,950	+0.00(+0.00%)
Feb 24, 2026	0.9200	0.9400	0.9100	0.9100	169,826	-0.02(-2.15%)
Feb 23, 2026	0.9100	0.9400	0.9100	0.9300	304,904	+0.02(+2.20%)
Feb 20, 2026	0.9000	0.9200	0.8900	0.9100	87,950	+0.01(+1.11%)
Feb 19, 2026	0.9000	0.9100	0.8800	0.9000	93,960	+0.01(+1.12%)
Feb 18, 2026	0.8500	0.8900	0.8200	0.8900	199,982	+0.05(+5.95%)
Feb 17, 2026	0.8600	0.8800	0.8100	0.8400	182,689	-0.06(-6.67%)
Feb 13, 2026				0.9000	0	+0.01(+1.12%)
Feb 12, 2026	0.9300	0.9400	0.8900	0.8900	200,452	-0.05(-5.32%)
Feb 11, 2026	0.9300	0.9600	0.9300	0.9400	208,112	+0.00(+0.00%)
Feb 10, 2026	0.9500	0.9600	0.9100	0.9400	152,136	-0.02(-2.08%)
Feb 09, 2026	0.9600	1.000	0.9000	0.9600	152,525	+0.00(+0.00%)
Feb 06, 2026	0.9800	1.020	0.9400	0.9600	150,855	+0.03(+3.23%)
Feb 05, 2026	0.9500	0.9900	0.9300	0.9300	312,364	-0.03(-3.12%)
Feb 04, 2026	1.040	1.050	0.9600	0.9600	317,051	-0.08(-7.69%)
Feb 03, 2026	1.020	1.050	1.010	1.040	147,551	+0.04(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Blue Lagoon Resourcesinc (CSE:BLLG)

Historical Prices

Popular Pages