Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.5700	0.5700	0.5700	0.5700	37,500	+0.00(+0.00%)
Mar 17, 2026	0.5600	0.5700	0.5400	0.5700	184,900	+0.02(+3.64%)
Mar 16, 2026	0.5700	0.5700	0.5500	0.5500	18,700	+0.02(+3.77%)
Mar 13, 2026	0.6100	0.6100	0.5300	0.5300	53,867	-0.10(-15.87%)
Mar 12, 2026	0.6300	0.6300	0.6200	0.6300	14,000	-0.01(-1.56%)
Mar 11, 2026	0.6400	0.6400	0.6400	0.6400	10,000	+0.02(+3.23%)
Mar 10, 2026	0.5900	0.6200	0.5900	0.6200	7,500	-0.03(-4.62%)
Mar 09, 2026	0.6000	0.6700	0.6000	0.6500	44,007	+0.08(+14.04%)
Mar 06, 2026	0.5700	0.5700	0.5700	0.5700	5,200	-0.02(-3.39%)
Mar 04, 2026	0.5900			0.5900	0	-0.01(-1.67%)
Mar 03, 2026	0.6000	0.6100	0.6000	0.6000	31,032	-0.01(-1.64%)
Mar 02, 2026	0.6100	0.6100	0.6100	0.6100	1,000	-0.02(-3.17%)
Feb 27, 2026	0.6400	0.6400	0.6300	0.6300	31,670	+0.03(+5.00%)
Feb 26, 2026	0.6300	0.6700	0.6000	0.6000	47,500	-0.03(-4.76%)
Feb 25, 2026	0.6700	0.6700	0.6300	0.6300	96,000	-0.02(-3.08%)
Feb 24, 2026	0.6500	0.6700	0.6500	0.6500	3,500	-0.02(-2.99%)
Feb 23, 2026	0.6700	0.6700	0.6700	0.6700	5,283	+0.00(+0.00%)
Feb 20, 2026	0.6600	0.6700	0.6500	0.6700	99,920	+0.00(+0.00%)
Feb 19, 2026	0.6500	0.6700	0.6500	0.6700	45,600	+0.05(+8.06%)
Feb 18, 2026	0.6500	0.6900	0.6200	0.6200	50,000	+0.02(+3.33%)
Feb 17, 2026	0.6200	0.6500	0.6000	0.6000	39,900	+0.01(+1.69%)
Feb 13, 2026				0.5900	0	+0.03(+5.36%)
Feb 12, 2026	0.6600	0.6600	0.5600	0.5600	36,000	-0.03(-5.08%)
Feb 11, 2026	0.5900	0.6200	0.5700	0.5900	77,065	-0.01(-1.67%)
Feb 10, 2026	0.6000	0.6000	0.5600	0.6000	67,400	+0.03(+5.26%)
Feb 09, 2026	0.6400	0.6400	0.5700	0.5700	165,700	-0.03(-5.00%)
Feb 06, 2026	0.6300	0.6500	0.6000	0.6000	422,829	+0.05(+9.09%)
Feb 05, 2026	0.5700	0.6100	0.5500	0.5500	101,969	-0.03(-5.17%)
Feb 04, 2026	0.5700	0.6400	0.5300	0.5800	114,551	+0.02(+3.57%)
Feb 03, 2026	0.6000	0.6000	0.5500	0.5600	99,500	-0.04(-6.67%)
Feb 02, 2026	0.6400	0.6400	0.6000	0.6000	28,950	-0.01(-1.64%)
Jan 30, 2026	0.6100	0.6200	0.6100	0.6100	23,500	-0.02(-3.17%)
Jan 29, 2026	0.6400	0.6700	0.6000	0.6300	79,200	-0.01(-1.56%)
Jan 28, 2026	0.6500	0.6800	0.6300	0.6400	374,729	+0.03(+4.92%)
Jan 27, 2026	0.6100	0.6400	0.6100	0.6100	10,500	+0.00(+0.00%)
Jan 26, 2026	0.6000	0.6500	0.5900	0.6100	168,500	+0.06(+10.91%)
Jan 23, 2026	0.5100	0.5600	0.4900	0.5500	213,500	+0.10(+22.22%)
Jan 22, 2026	0.4500	0.4750	0.4450	0.4500	38,760	+0.02(+3.45%)
Jan 21, 2026	0.4750	0.4800	0.4300	0.4350	117,500	-0.04(-9.37%)
Jan 20, 2026	0.4700	0.4800	0.4700	0.4800	24,500	+0.01(+2.13%)
Jan 19, 2026	0.5200	0.5200	0.4350	0.4700	91,675	-0.02(-3.09%)
Jan 16, 2026	0.5300	0.5300	0.4850	0.4850	51,500	-0.04(-6.73%)
Jan 15, 2026	0.5100	0.5200	0.5100	0.5200	1,500	+0.01(+1.96%)
Jan 14, 2026	0.5100	0.5200	0.5100	0.5100	4,000	+0.00(+0.00%)
Jan 13, 2026	0.5200	0.6000	0.5100	0.5100	153,582	+0.08(+17.24%)
Jan 12, 2026	0.5900	0.5900	0.4300	0.4350	263,270	-0.15(-26.27%)
Jan 09, 2026	0.6300	0.6500	0.5300	0.5900	124,900	-0.03(-4.84%)
Jan 08, 2026	0.6100	0.6200	0.6100	0.6200	24,052	-0.01(-1.59%)
Jan 07, 2026	0.6200	0.6300	0.6100	0.6300	60,700	+0.00(+0.00%)
Jan 06, 2026	0.6500	0.6500	0.6300	0.6300	56,500	-0.02(-3.08%)
Jan 05, 2026	0.6400	0.6500	0.6400	0.6500	7,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:BNXT)

Historical Prices

Popular Pages