Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.5300	0.5300	0.4900	0.5000	94,500	-0.06(-10.71%)
Mar 17, 2026	0.5400	0.6200	0.5400	0.5600	36,690	-0.08(-12.50%)
Mar 16, 2026	0.6500	0.6500	0.6400	0.6400	43,500	-0.01(-1.54%)
Mar 13, 2026	0.6800	0.6800	0.6500	0.6500	18,455	-0.05(-7.14%)
Mar 11, 2026	0.7000			0.7000	67	+0.00(+0.00%)
Mar 10, 2026	0.7000	0.7000	0.7000	0.7000	4,102	+0.00(+0.00%)
Mar 09, 2026	0.7000	0.7500	0.7000	0.7000	7,507	-0.05(-6.67%)
Mar 06, 2026	0.7300	0.7500	0.6600	0.7500	7,277	+0.01(+1.35%)
Mar 05, 2026	0.7400	0.7400	0.7400	0.7400	1,021	+0.01(+1.37%)
Mar 04, 2026	0.7500	0.7600	0.7300	0.7300	4,600	-0.01(-1.35%)
Mar 03, 2026	0.7200	0.7500	0.7100	0.7400	39,918	-0.01(-1.33%)
Mar 02, 2026	0.7500	0.7700	0.7200	0.7500	31,487	+0.01(+1.35%)
Feb 27, 2026	0.7300	0.7900	0.6900	0.7400	54,507	+0.03(+4.23%)
Feb 26, 2026	0.7100	0.7100	0.7100	0.7100	14,514	-0.04(-5.33%)
Feb 25, 2026	0.7500	0.7700	0.7000	0.7500	42,810	+0.00(+0.00%)
Feb 24, 2026	0.7300	0.7500	0.7200	0.7500	76,001	+0.02(+2.74%)
Feb 23, 2026	0.7500	0.7700	0.7300	0.7300	9,028	+0.00(+0.00%)
Feb 20, 2026	0.7700	0.7900	0.7300	0.7300	37,480	-0.02(-2.67%)
Feb 19, 2026	0.7500	0.7500	0.7500	0.7500	2,000	-0.07(-8.54%)
Feb 18, 2026	0.8200	0.8200	0.8200	0.8200	5,540	+0.00(+0.00%)
Feb 17, 2026	0.8000	0.8200	0.8000	0.8200	4,332	-0.04(-4.65%)
Feb 13, 2026				0.8600	0	-0.03(-3.37%)
Feb 12, 2026	0.8000	0.9400	0.8000	0.8900	156,153	+0.09(+11.25%)
Feb 11, 2026	0.8000	0.8000	0.7500	0.8000	82,307	-0.01(-1.23%)
Feb 10, 2026	0.8100	0.8100	0.8100	0.8100	2,655	-0.02(-2.41%)
Feb 09, 2026	0.8500	0.8500	0.8300	0.8300	2,951	+0.06(+7.79%)
Feb 06, 2026	0.8000	0.8200	0.7700	0.7700	13,080	-0.03(-3.75%)
Feb 05, 2026	0.8000	0.8100	0.8000	0.8000	10,855	-0.04(-4.76%)
Feb 04, 2026	0.8400	0.8400	0.8200	0.8400	37,698	+0.02(+2.44%)
Feb 03, 2026	0.8400	0.8500	0.8200	0.8200	15,520	+0.02(+2.50%)
Feb 02, 2026	0.7900	0.8700	0.7700	0.8000	77,755	-0.07(-8.05%)
Jan 30, 2026	0.8200	0.9000	0.7900	0.8700	70,340	+0.01(+1.16%)
Jan 29, 2026	0.8700	0.9000	0.8600	0.8600	34,977	-0.01(-1.15%)
Jan 28, 2026	0.9100	0.9500	0.8700	0.8700	30,361	-0.06(-6.45%)
Jan 27, 2026	0.9500	0.9700	0.9100	0.9300	77,724	+0.00(+0.00%)
Jan 26, 2026	0.9000	0.9500	0.8700	0.9300	125,610	+0.05(+5.68%)
Jan 23, 2026	0.8800	0.8800	0.8600	0.8800	33,810	+0.00(+0.00%)
Jan 22, 2026	0.8000	0.8800	0.8000	0.8800	21,013	+0.08(+10.00%)
Jan 21, 2026	0.8500	0.8800	0.8000	0.8000	52,000	-0.01(-1.23%)
Jan 20, 2026	0.8600	0.8800	0.8100	0.8100	70,800	-0.04(-4.71%)
Jan 19, 2026	0.8000	0.8500	0.7900	0.8500	51,025	+0.05(+6.25%)
Jan 16, 2026	0.8000	0.8200	0.8000	0.8000	44,428	+0.00(+0.00%)
Jan 15, 2026	0.8000	0.8000	0.7900	0.8000	19,349	-0.01(-1.23%)
Jan 14, 2026	0.7900	0.8100	0.7200	0.8100	22,713	+0.01(+1.25%)
Jan 13, 2026	0.8200	0.8200	0.7900	0.8000	37,000	-0.02(-2.44%)
Jan 12, 2026	0.8100	0.8600	0.8100	0.8200	76,700	+0.00(+0.00%)
Jan 09, 2026	0.7300	0.8200	0.7300	0.8200	79,783	+0.09(+12.33%)
Jan 08, 2026	0.7200	0.7500	0.6800	0.7300	52,803	+0.04(+5.80%)
Jan 07, 2026	0.6200	0.7300	0.6200	0.6900	179,350	+0.07(+11.29%)
Jan 06, 2026	0.5400	0.6200	0.5300	0.6200	56,300	+0.06(+10.71%)
Jan 05, 2026	0.5600	0.5700	0.5600	0.5600	29,900	-0.04(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Core Silver Corp (CSE:CC)

Historical Prices

Popular Pages