Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.5500	0.5900	0.5300	0.5500	23,026	+0.01(+1.85%)
Jan 28, 2026	0.6200	0.6200	0.5000	0.5400	138,791	-0.01(-1.82%)
Jan 27, 2026	0.6400	0.6500	0.4700	0.5500	481,752	-0.11(-16.67%)
Jan 26, 2026	0.7000	0.8300	0.6000	0.6600	1,623,080	+0.26(+65.00%)
Jan 23, 2026	0.3500	0.4000	0.3400	0.4000	242,892	+0.06(+17.65%)
Jan 22, 2026	0.3250	0.3400	0.3250	0.3400	91,227	+0.03(+7.94%)
Jan 21, 2026	0.3150	0.3250	0.3100	0.3150	79,000	+0.01(+1.61%)
Jan 20, 2026	0.3150	0.3150	0.3100	0.3100	25,540	+0.00(+0.00%)
Jan 19, 2026	0.3100	0.3100	0.3000	0.3100	19,516	+0.01(+1.64%)
Jan 16, 2026	0.3100	0.3200	0.3050	0.3050	29,000	-0.01(-1.61%)
Jan 15, 2026	0.3200	0.3200	0.3000	0.3100	83,990	+0.00(+0.00%)
Jan 14, 2026	0.3200	0.3300	0.3000	0.3100	110,525	+0.01(+3.33%)
Jan 13, 2026	0.3050	0.3200	0.3000	0.3000	71,747	-0.02(-6.25%)
Jan 12, 2026	0.3250	0.3300	0.3200	0.3200	67,035	+0.00(+0.00%)
Jan 09, 2026	0.3200	0.3200	0.3100	0.3200	24,267	+0.02(+4.92%)
Jan 08, 2026	0.3200	0.3200	0.3050	0.3050	25,995	-0.01(-1.61%)
Jan 07, 2026	0.2900	0.3100	0.2850	0.3100	337,286	+0.03(+12.73%)
Jan 06, 2026	0.2600	0.2900	0.2600	0.2750	178,996	+0.03(+10.00%)
Jan 05, 2026	0.2900	0.2950	0.2500	0.2500	132,047	+0.00(+0.00%)
Jan 02, 2026	0.2600	0.2750	0.2450	0.2500	179,975	-0.01(-3.85%)
Dec 31, 2025				0.2600	0	-0.01(-3.70%)
Dec 30, 2025	0.2800	0.3000	0.2700	0.2700	106,085	+0.00(+0.00%)
Dec 29, 2025	0.2900	0.3000	0.2700	0.2700	196,076	-0.03(-10.00%)
Dec 24, 2025				0.3000	0	+0.04(+17.65%)
Dec 23, 2025	0.2150	0.2600	0.2150	0.2550	232,500	+0.05(+21.43%)
Dec 22, 2025	0.2150	0.2400	0.2100	0.2100	151,550	+0.01(+7.69%)
Dec 19, 2025	0.2150	0.2150	0.1950	0.1950	144,586	-0.02(-9.30%)
Dec 18, 2025	0.2150	0.2150	0.2150	0.2150	23,000	+0.01(+4.88%)
Dec 17, 2025	0.2250	0.2300	0.2050	0.2050	70,111	-0.02(-6.82%)
Dec 16, 2025	0.2200	0.2200	0.2200	0.2200	50,500	+0.00(+0.00%)
Dec 15, 2025	0.2600	0.2600	0.2200	0.2200	126,200	-0.01(-4.35%)
Dec 12, 2025	0.2150	0.2300	0.2100	0.2300	37,445	+0.02(+9.52%)
Dec 11, 2025	0.2450	0.2600	0.1950	0.2100	260,082	-0.02(-8.70%)
Dec 10, 2025	0.2000	0.2300	0.2000	0.2300	69,500	+0.05(+24.32%)
Dec 09, 2025	0.1750	0.1850	0.1700	0.1850	18,000	+0.01(+8.82%)
Dec 08, 2025	0.1750	0.1800	0.1700	0.1700	24,124	-0.00(-2.86%)
Dec 05, 2025	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Dec 04, 2025	0.1750	0.1800	0.1750	0.1750	2,000	+0.00(+2.94%)
Dec 03, 2025	0.1700	0.1700	0.1650	0.1700	7,000	+0.01(+3.03%)
Dec 02, 2025	0.1650	0.1650	0.1600	0.1650	25,517	-0.01(-2.94%)
Dec 01, 2025	0.1750	0.1900	0.1700	0.1700	72,022	+0.00(+0.00%)
Nov 28, 2025	0.1750	0.1800	0.1700	0.1700	19,400	+0.00(+0.00%)
Nov 27, 2025	0.1700	0.1700	0.1700	0.1700	4,698	+0.01(+3.03%)
Nov 26, 2025	0.1650	0.1650	0.1650	0.1650	5,425	+0.01(+3.13%)
Nov 24, 2025	0.1600			0.1600	0	+0.00(+0.00%)
Nov 21, 2025	0.1600	0.1600	0.1600	0.1600	32,469	+0.01(+6.67%)
Nov 20, 2025	0.1800	0.1900	0.1500	0.1500	56,006	-0.03(-16.67%)
Nov 19, 2025	0.1750	0.1850	0.1750	0.1800	5,976	+0.01(+5.88%)
Nov 18, 2025	0.1700	0.1700	0.1700	0.1700	10,540	+0.01(+3.03%)
Nov 14, 2025				0.1650	23	+0.02(+10.00%)
Nov 13, 2025	0.1700	0.1700	0.1500	0.1500	10,828	-0.02(-9.09%)
Nov 12, 2025	0.1650	0.1650	0.1600	0.1650	28,001	+0.01(+3.13%)
Nov 11, 2025	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Nov 10, 2025	0.1800	0.1800	0.1500	0.1500	40,221	-0.02(-11.76%)
Nov 07, 2025	0.1700	0.1750	0.1650	0.1700	15,702	+0.00(+0.00%)
Nov 06, 2025	0.1800	0.1800	0.1700	0.1700	10,406	+0.00(+0.00%)
Nov 05, 2025	0.1750	0.1800	0.1650	0.1700	24,000	+0.00(+0.00%)
Nov 04, 2025	0.1750	0.1750	0.1700	0.1700	17,000	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cartier Silver Corp (CSE:CFE)

Historical Prices

Popular Pages