Financial News
Cleango Innovations Inc. (CSE:CGII)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.6000 | 287 | +0.00(+0.00%) | |||
| Apr 27, 2026 | 1.000 | 1.230 | 0.6000 | 0.6000 | 9,456 | -0.60(-50.00%) |
| Apr 24, 2026 | 0.9000 | 1.200 | 0.7800 | 1.200 | 3,500 | +0.40(+50.00%) |
| Apr 23, 2026 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
| Apr 16, 2026 | 0.8000 | 0 | +0.10(+14.29%) | |||
| Apr 14, 2026 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | ||
| Apr 10, 2026 | 0.6800 | 0 | +0.13(+23.64%) | |||
| Apr 07, 2026 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
| Apr 02, 2026 | 0.5500 | 57 | -0.15(-21.43%) | |||
| Apr 01, 2026 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.05(+7.69%) |
| Mar 25, 2026 | 0.6500 | 0 | +0.05(+8.33%) | |||
| Mar 24, 2026 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 2,000 | +0.05(+9.09%) |
| Mar 23, 2026 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 1,500 | +0.05(+10.00%) |
| Mar 20, 2026 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 8,500 | +0.02(+3.09%) |
| Mar 18, 2026 | 0.4850 | 0.4850 | 0 | +0.02(+3.19%) | ||
| Mar 16, 2026 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | ||
| Mar 13, 2026 | 0.5800 | 0.5800 | 0.4700 | 0.4700 | 2,250 | -0.16(-25.40%) |
| Mar 12, 2026 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.03(+5.00%) |
| Mar 10, 2026 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | ||
| Mar 06, 2026 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.5500 | 0.5500 | 430 | +0.05(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
