Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.3200	0.3400	0.3200	0.3400	15,746	+0.02(+6.25%)
Apr 28, 2026	0.3400	0.3550	0.3200	0.3200	48,500	-0.03(-8.57%)
Apr 27, 2026	0.3400	0.3500	0.3400	0.3500	7,500	+0.01(+1.45%)
Apr 24, 2026	0.3700	0.3700	0.3450	0.3450	14,200	-0.03(-6.76%)
Apr 23, 2026	0.3700	0.3900	0.3600	0.3700	34,823	-0.01(-2.63%)
Apr 22, 2026	0.3800	0.3800	0.3400	0.3800	52,834	-0.01(-2.56%)
Apr 21, 2026	0.3750	0.4150	0.3700	0.3900	83,100	+0.02(+5.41%)
Apr 20, 2026	0.3900	0.3950	0.3700	0.3700	40,095	-0.03(-7.50%)
Apr 17, 2026	0.3800	0.4000	0.3600	0.4000	29,000	+0.00(+0.00%)
Apr 16, 2026	0.4100	0.4100	0.3800	0.4000	41,000	-0.02(-4.76%)
Apr 15, 2026	0.4000	0.4200	0.3950	0.4200	32,000	+0.01(+2.44%)
Apr 14, 2026	0.3900	0.4400	0.3800	0.4100	160,000	+0.04(+10.81%)
Apr 13, 2026	0.3650	0.4000	0.3400	0.3700	153,000	+0.00(+0.00%)
Apr 10, 2026	0.3000	0.3900	0.2800	0.3700	63,456	+0.05(+17.46%)
Apr 09, 2026	0.3100	0.3200	0.2950	0.3150	40,650	-0.02(-4.55%)
Apr 08, 2026	0.3600	0.3600	0.3200	0.3300	91,200	-0.03(-8.33%)
Apr 07, 2026	0.3950	0.3950	0.3550	0.3600	151,104	-0.05(-11.11%)
Apr 06, 2026	0.4000	0.4050	0.4000	0.4050	5,500	+0.02(+3.85%)
Apr 02, 2026				0.3900	0	-0.02(-6.02%)
Apr 01, 2026	0.4000	0.4200	0.4000	0.4150	11,900	+0.01(+3.75%)
Mar 31, 2026	0.4000	0.4200	0.3750	0.4000	86,421	-0.01(-3.61%)
Mar 30, 2026	0.4400	0.4500	0.3800	0.4150	203,201	+0.01(+1.22%)
Mar 27, 2026	0.4150	0.4200	0.3900	0.4100	102,204	+0.01(+2.50%)
Mar 26, 2026	0.4000	0.4100	0.3900	0.4000	72,500	-0.01(-3.61%)
Mar 25, 2026	0.4100	0.4200	0.3950	0.4150	87,675	+0.03(+9.21%)
Mar 24, 2026	0.4300	0.4400	0.3800	0.3800	47,000	-0.06(-13.64%)
Mar 23, 2026	0.4500	0.4700	0.4100	0.4400	51,000	+0.01(+2.33%)
Mar 20, 2026	0.4100	0.4500	0.4100	0.4300	57,999	-0.04(-8.51%)
Mar 19, 2026	0.4100	0.4700	0.3850	0.4700	49,000	-0.01(-2.08%)
Mar 18, 2026	0.4300	0.4800	0.4100	0.4800	95,700	+0.04(+9.09%)
Mar 17, 2026	0.4300	0.5000	0.4100	0.4400	92,511	+0.01(+2.33%)
Mar 16, 2026	0.4800	0.4800	0.4300	0.4300	77,380	-0.06(-12.24%)
Mar 13, 2026	0.4750	0.4900	0.4500	0.4900	76,500	+0.01(+2.08%)
Mar 12, 2026	0.4600	0.5000	0.4550	0.4800	150,000	+0.03(+6.67%)
Mar 11, 2026	0.4450	0.4600	0.4400	0.4500	53,000	+0.00(+0.00%)
Mar 10, 2026	0.4300	0.4700	0.4100	0.4500	221,365	+0.03(+7.14%)
Mar 09, 2026	0.4750	0.5000	0.4200	0.4200	124,700	-0.08(-16.00%)
Mar 06, 2026	0.4500	0.5000	0.4400	0.5000	98,055	+0.06(+13.64%)
Mar 05, 2026	0.4650	0.4650	0.4100	0.4400	161,920	+0.00(+0.00%)
Mar 04, 2026	0.5000	0.5000	0.4400	0.4400	45,295	-0.08(-15.38%)
Mar 03, 2026	0.4800	0.5300	0.4500	0.5200	31,000	-0.03(-5.45%)
Mar 02, 2026	0.5400	0.5500	0.5100	0.5500	43,277	+0.00(+0.00%)
Feb 27, 2026	0.5300	0.5500	0.4900	0.5500	143,801	+0.07(+14.58%)
Feb 26, 2026	0.4450	0.5200	0.4450	0.4800	103,323	+0.02(+5.49%)
Feb 25, 2026	0.4700	0.4700	0.4550	0.4550	11,722	-0.03(-7.14%)
Feb 24, 2026	0.4950	0.5000	0.4650	0.4900	34,604	-0.01(-2.00%)
Feb 23, 2026	0.4500	0.5700	0.4500	0.5000	118,643	+0.02(+4.17%)
Feb 20, 2026	0.4900	0.5500	0.4800	0.4800	81,875	-0.08(-14.29%)
Feb 19, 2026	0.5400	0.5700	0.5400	0.5600	138,400	+0.01(+1.82%)
Feb 18, 2026	0.4200	0.5500	0.4000	0.5500	210,417	+0.14(+32.53%)
Feb 17, 2026	0.4050	0.4200	0.3900	0.4150	94,600	+0.02(+6.41%)
Feb 13, 2026				0.3900	0	-0.03(-7.14%)
Feb 12, 2026	0.4200	0.4300	0.4200	0.4200	9,884	-0.02(-3.45%)
Feb 11, 2026	0.4300	0.4400	0.4300	0.4350	13,500	-0.01(-1.14%)
Feb 10, 2026	0.4350	0.4400	0.4350	0.4400	5,315	+0.02(+4.76%)
Feb 09, 2026	0.4650	0.4650	0.4200	0.4200	16,887	-0.03(-6.67%)
Feb 06, 2026	0.4800	0.4900	0.4200	0.4500	183,359	-0.05(-10.00%)
Feb 05, 2026	0.5650	0.5800	0.5000	0.5000	35,130	-0.10(-16.67%)
Feb 04, 2026	0.5600	0.6000	0.5400	0.6000	74,700	+0.01(+1.69%)
Feb 03, 2026	0.6200	0.6200	0.5500	0.5900	50,480	-0.05(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:CTTT)

Historical Prices

Popular Pages