Financial News
(CSE:CUH)
0.6900
+0.2850
(+70.37%)
Streaming Delayed Price
Updated: 3:59 PM EST, Jan 21, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.4500 | 0.7500 | 0.4500 | 0.6900 | 338,516 | +0.28(+70.37%) |
| Jan 20, 2026 | 0.3850 | 0.4050 | 0.3600 | 0.4050 | 160,600 | +0.11(+35.00%) |
| Jan 19, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,166 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
| Jan 14, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 43,700 | -0.04(-13.04%) |
| Jan 12, 2026 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 241,000 | +0.06(+23.21%) |
| Jan 09, 2026 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 32,300 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 24,000 | -0.02(-6.67%) |
| Dec 23, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.3000 | 0 | -0.03(-9.09%) | |||
| Dec 15, 2025 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | ||
| Dec 08, 2025 | 0.3000 | 0.3000 | 0 | +0.12(+66.67%) | ||
| Dec 05, 2025 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 2,000 | +0.01(+5.88%) |
| Dec 02, 2025 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
| Dec 01, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 38,500 | -0.00(-2.86%) |
| Nov 25, 2025 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
| Nov 21, 2025 | 0.1750 | 290 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
| Nov 18, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,100 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,000 | -0.02(-10.26%) |
| Nov 14, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,500 | +0.02(+8.33%) |
| Nov 07, 2025 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Nov 06, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 12,500 | -0.06(-23.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
