Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2000	0.2150	0.1600	0.1650	2,983,776	-0.04(-21.43%)
Mar 12, 2026	0.2150	0.2500	0.2050	0.2100	3,466,687	+0.01(+5.00%)
Mar 11, 2026	0.1650	0.2200	0.1600	0.2000	5,646,078	+0.05(+29.03%)
Mar 10, 2026	0.1300	0.2000	0.1250	0.1550	7,625,362	+0.04(+34.78%)
Mar 09, 2026	0.1000	0.1150	0.1000	0.1150	928,865	+0.01(+15.00%)
Mar 06, 2026	0.0950	0.1000	0.0950	0.1000	935,329	+0.01(+11.11%)
Mar 05, 2026	0.1000	0.1000	0.0900	0.0900	888,660	-0.01(-10.00%)
Mar 04, 2026	0.0950	0.1200	0.0950	0.1000	1,361,378	+0.00(+0.00%)
Mar 03, 2026	0.0950	0.1050	0.0900	0.1000	1,653,936	+0.01(+5.26%)
Mar 02, 2026	0.0850	0.0950	0.0800	0.0950	1,659,300	+0.01(+18.75%)
Feb 27, 2026	0.0750	0.0850	0.0700	0.0800	1,080,845	+0.01(+6.67%)
Feb 26, 2026	0.0700	0.0800	0.0650	0.0750	710,059	+0.00(+7.14%)
Feb 25, 2026	0.0750	0.0750	0.0650	0.0700	1,259,205	+0.00(+0.00%)
Feb 24, 2026	0.0700	0.0800	0.0700	0.0700	400,721	+0.00(+0.00%)
Feb 23, 2026	0.0700	0.0700	0.0650	0.0700	527,633	+0.00(+0.00%)
Feb 20, 2026	0.0700	0.0700	0.0650	0.0700	222,076	+0.00(+0.00%)
Feb 19, 2026	0.0650	0.0700	0.0650	0.0700	177,001	+0.00(+0.00%)
Feb 18, 2026	0.0750	0.0750	0.0700	0.0700	290,366	-0.00(-6.67%)
Feb 17, 2026	0.0750	0.0750	0.0650	0.0750	65,792	+0.00(+7.14%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 12, 2026	0.0750	0.0750	0.0650	0.0700	471,056	+0.00(+0.00%)
Feb 11, 2026	0.0700	0.0750	0.0700	0.0700	642,449	+0.01(+7.69%)
Feb 10, 2026	0.0650	0.0650	0.0650	0.0650	362,420	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0650	0.0600	0.0650	563,477	+0.00(+0.00%)
Feb 06, 2026	0.0650	0.0750	0.0650	0.0650	389,263	-0.01(-7.14%)
Feb 05, 2026	0.0700	0.0750	0.0700	0.0700	492,557	+0.00(+0.00%)
Feb 04, 2026	0.0700	0.0750	0.0700	0.0700	306,779	+0.01(+7.69%)
Feb 03, 2026	0.0650	0.0700	0.0650	0.0650	279,530	-0.01(-7.14%)
Feb 02, 2026	0.0700	0.0700	0.0700	0.0700	247,511	+0.00(+0.00%)
Jan 30, 2026	0.0750	0.0750	0.0700	0.0700	266,302	-0.00(-6.67%)
Jan 29, 2026	0.0750	0.0750	0.0700	0.0750	382,655	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0800	0.0750	0.0750	99,984	+0.00(+0.00%)
Jan 27, 2026	0.0750	0.0800	0.0700	0.0750	968,629	-0.01(-6.25%)
Jan 26, 2026	0.0850	0.0850	0.0800	0.0800	677,220	-0.01(-5.88%)
Jan 23, 2026	0.0850	0.0850	0.0800	0.0850	167,566	+0.00(+0.00%)
Jan 22, 2026	0.0900	0.0900	0.0850	0.0850	368,689	-0.01(-10.53%)
Jan 21, 2026	0.0900	0.1000	0.0900	0.0950	352,542	+0.00(+0.00%)
Jan 20, 2026	0.1000	0.1000	0.0950	0.0950	192,610	-0.01(-5.00%)
Jan 19, 2026	0.1100	0.1100	0.1000	0.1000	219,475	-0.01(-9.09%)
Jan 16, 2026	0.1100	0.1100	0.1050	0.1100	465,645	+0.01(+4.76%)
Jan 15, 2026	0.1050	0.1100	0.1000	0.1050	285,699	+0.00(+5.00%)
Jan 14, 2026	0.1050	0.1100	0.0950	0.1000	644,785	-0.01(-9.09%)
Jan 13, 2026	0.1000	0.1250	0.1000	0.1100	2,104,596	+0.01(+10.00%)
Jan 12, 2026	0.0950	0.1000	0.0900	0.1000	339,574	+0.01(+5.26%)
Jan 09, 2026	0.1000	0.1050	0.0950	0.0950	245,502	-0.01(-9.52%)
Jan 08, 2026	0.0950	0.1100	0.0900	0.1050	1,490,199	+0.01(+10.53%)
Jan 07, 2026	0.0700	0.0950	0.0700	0.0950	3,153,818	+0.02(+35.71%)
Jan 06, 2026	0.0700	0.0700	0.0650	0.0700	416,185	+0.00(+0.00%)
Jan 05, 2026	0.0700	0.0750	0.0650	0.0700	418,540	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:DMED)

Historical Prices

Popular Pages