Website Under Maintenance

Website Under Maintenance


Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

Bright Minds Biosciences Inc (CSE:DRUG)

74.89 +4.24 (+6.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 73.70 75.31 73.70 74.89 929 +4.24(+6.00%)
Sep 24, 2025 70.65 70.65 258 +1.14(+1.64%)
Sep 22, 2025 69.51 69.51 100 -2.51(-3.49%)
Sep 19, 2025 71.50 72.02 71.50 72.02 274 +2.72(+3.92%)
Sep 18, 2025 64.62 69.54 64.62 69.30 643 +1.60(+2.36%)
Sep 16, 2025 67.70 67.70 100 +5.89(+9.53%)
Sep 11, 2025 61.81 73 +3.75(+6.46%)
Sep 09, 2025 58.06 58.06 25 +0.36(+0.62%)
Sep 08, 2025 57.80 57.80 57.70 57.70 313 -3.30(-5.41%)
Sep 05, 2025 61.00 61.85 60.80 61.00 758 -2.29(-3.62%)
Sep 04, 2025 58.74 63.29 58.74 63.29 622 +9.30(+17.23%)
Sep 02, 2025 53.99 53.99 100 -4.62(-7.88%)
Aug 28, 2025 58.61 0 -1.89(-3.12%)
Aug 27, 2025 60.01 61.48 60.01 60.50 650 +2.55(+4.40%)
Aug 26, 2025 57.70 57.95 57.70 57.95 525 -0.61(-1.04%)
Aug 19, 2025 58.56 0 -1.46(-2.43%)
Aug 18, 2025 60.02 60.02 60.02 60.02 126 +0.06(+0.10%)
Aug 15, 2025 60.00 60.00 59.20 59.96 1,938 -0.03(-0.05%)
Aug 14, 2025 56.25 60.36 56.23 59.99 1,942 +4.61(+8.32%)
Aug 13, 2025 56.99 56.99 55.37 55.38 2,574 -1.30(-2.29%)
Aug 12, 2025 56.55 56.86 56.55 56.68 402 +3.11(+5.81%)
Aug 08, 2025 53.57 27 +8.88(+19.87%)
Aug 01, 2025 44.69 50 -1.31(-2.85%)
Jul 30, 2025 46.00 46.00 0 -1.99(-4.15%)
Jul 29, 2025 45.62 47.99 45.62 47.99 337 +1.42(+3.05%)
Jul 28, 2025 49.94 49.94 46.05 46.57 1,432 -1.53(-3.18%)
Jul 25, 2025 45.00 49.31 43.50 48.10 5,321 +3.99(+9.05%)
Jul 24, 2025 40.72 44.11 40.72 44.11 401 +5.61(+14.57%)
Jul 23, 2025 37.47 38.50 37.47 38.50 927 +2.90(+8.15%)
Jul 22, 2025 36.05 36.20 35.59 35.60 4,660 -0.92(-2.52%)
Jul 21, 2025 35.69 36.53 35.69 36.52 609 +2.11(+6.13%)
Jul 16, 2025 34.41 34.41 100 +0.98(+2.93%)
Jul 15, 2025 34.06 34.06 33.32 33.43 610 -1.52(-4.35%)
Jul 14, 2025 34.95 34.95 34.95 34.95 100 -0.01(-0.03%)
Jul 10, 2025 34.96 34.96 160 -1.17(-3.24%)
Jul 08, 2025 36.13 36.13 0 -0.73(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.