Financial News
(CSE:ENRT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | ||
| May 06, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.02(-11.76%) |
| May 05, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.03(+17.24%) |
| May 04, 2026 | 0.2200 | 0.2200 | 0.1450 | 0.1450 | 10,506 | -0.10(-39.58%) |
| Apr 28, 2026 | 0.2400 | 0.2400 | 0 | +0.04(+23.08%) | ||
| Apr 10, 2026 | 0.1950 | 0 | +0.03(+18.18%) | |||
| Apr 08, 2026 | 0.1650 | 0.1650 | 0 | +0.06(+50.00%) | ||
| Apr 07, 2026 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 2,009 | -0.03(-21.43%) |
| Apr 02, 2026 | 0.1400 | 20 | +0.02(+16.67%) | |||
| Mar 23, 2026 | 0.1200 | 0 | -0.08(-40.00%) | |||
| Mar 19, 2026 | 0.2000 | 0.2000 | 0 | +0.05(+29.03%) | ||
| Mar 18, 2026 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 1,000 | -0.07(-29.55%) |
| Mar 13, 2026 | 0.2200 | 10 | +0.03(+15.79%) | |||
| Mar 12, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.03(+18.75%) |
| Mar 11, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.1600 | 0 | +0.04(+28.00%) | |||
| Mar 04, 2026 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
