Financial News
(CSE:ENRT)
0.1400
-0.0250
(-15.15%)
Streaming Delayed Price
Updated: 2:36 PM EST, Jan 7, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,505 | -0.01(-8.33%) |
| Dec 23, 2025 | 0.1800 | 0 | +0.05(+38.46%) | |||
| Dec 22, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,000 | -0.07(-35.00%) |
| Dec 18, 2025 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | ||
| Dec 17, 2025 | 0.1500 | 0.1950 | 0.1500 | 0.1900 | 2,000 | +0.04(+26.67%) |
| Dec 16, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 4,000 | -0.04(-18.92%) |
| Dec 12, 2025 | 0.1850 | 0 | -0.07(-26.00%) | |||
| Nov 25, 2025 | 0.2500 | 0 | +0.06(+31.58%) | |||
| Nov 20, 2025 | 0.1900 | 0 | -0.16(-45.71%) | |||
| Nov 12, 2025 | 0.3500 | 0 | +0.01(+4.48%) | |||
| Nov 10, 2025 | 0.3350 | 0.3350 | 0 | +0.14(+67.50%) | ||
| Nov 07, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.08(-27.27%) |
| Nov 05, 2025 | 0.2750 | 0 | +0.04(+17.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
