Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.6800	0.6900	0.6600	0.6700	97,527	+0.00(+0.00%)
Jan 05, 2026	0.6300	0.7000	0.6300	0.6700	287,883	+0.02(+3.08%)
Jan 02, 2026	0.6800	0.6800	0.6300	0.6500	167,006	+0.01(+1.56%)
Dec 31, 2025				0.6400	0	+0.01(+1.59%)
Dec 30, 2025	0.6100	0.6500	0.5900	0.6300	98,665	+0.01(+1.61%)
Dec 29, 2025	0.5600	0.6400	0.5600	0.6200	330,443	+0.06(+10.71%)
Dec 24, 2025				0.5600	0	+0.00(+0.00%)
Dec 23, 2025	0.5900	0.5900	0.5600	0.5600	347,550	-0.02(-3.45%)
Dec 22, 2025	0.6000	0.6200	0.5700	0.5800	369,211	-0.01(-1.69%)
Dec 19, 2025	0.6000	0.6200	0.5800	0.5900	291,358	+0.00(+0.00%)
Dec 18, 2025	0.6300	0.6300	0.5600	0.5900	522,032	-0.04(-6.35%)
Dec 17, 2025	0.6500	0.6500	0.6300	0.6300	153,908	-0.01(-1.56%)
Dec 16, 2025	0.6700	0.6800	0.6300	0.6400	121,494	-0.02(-3.03%)
Dec 15, 2025	0.6800	0.6900	0.6600	0.6600	60,431	-0.01(-1.49%)
Dec 12, 2025	0.6900	0.7000	0.6700	0.6700	93,957	-0.01(-1.47%)
Dec 11, 2025	0.6700	0.7100	0.6600	0.6800	187,641	+0.01(+1.49%)
Dec 10, 2025	0.6900	0.7200	0.6600	0.6700	210,264	+0.00(+0.00%)
Dec 09, 2025	0.6600	0.7000	0.6600	0.6700	189,855	+0.01(+1.52%)
Dec 08, 2025	0.7000	0.7000	0.6600	0.6600	118,450	-0.04(-5.71%)
Dec 05, 2025	0.6800	0.7000	0.6700	0.7000	111,646	+0.02(+2.94%)
Dec 04, 2025	0.7000	0.7100	0.6800	0.6800	80,752	-0.01(-1.45%)
Dec 03, 2025	0.6900	0.7000	0.6800	0.6900	66,000	-0.01(-1.43%)
Dec 02, 2025	0.7000	0.7000	0.6700	0.7000	145,357	+0.00(+0.00%)
Dec 01, 2025	0.6800	0.7000	0.6500	0.7000	236,262	+0.00(+0.00%)
Nov 28, 2025	0.7600	0.7600	0.7000	0.7000	331,837	+0.00(+0.00%)
Nov 27, 2025	0.7000	0.7500	0.6800	0.7000	226,931	-0.04(-5.41%)
Nov 26, 2025	0.6700	0.7400	0.6500	0.7400	179,712	+0.07(+10.45%)
Nov 25, 2025	0.6800	0.6900	0.6500	0.6700	76,113	+0.00(+0.00%)
Nov 24, 2025	0.6900	0.6900	0.6700	0.6700	57,300	-0.02(-2.90%)
Nov 21, 2025	0.6800	0.7000	0.6800	0.6900	253,013	-0.02(-2.82%)
Nov 20, 2025	0.7100	0.7400	0.6800	0.7100	174,268	+0.01(+1.43%)
Nov 19, 2025	0.7100	0.7300	0.7000	0.7000	308,658	-0.04(-5.41%)
Nov 18, 2025	0.7200	0.7400	0.7200	0.7400	160,763	+0.01(+1.37%)
Nov 17, 2025	0.7200	0.7400	0.7000	0.7300	114,104	-0.01(-1.35%)
Nov 14, 2025	0.7900	0.7900	0.7200	0.7400	316,480	-0.05(-6.33%)
Nov 13, 2025	0.7700	0.7900	0.7400	0.7900	90,010	+0.01(+1.28%)
Nov 12, 2025	0.7300	0.7900	0.7200	0.7800	83,449	+0.05(+6.85%)
Nov 11, 2025	0.7100	0.7400	0.7000	0.7300	179,886	+0.02(+2.82%)
Nov 10, 2025	0.7300	0.7300	0.7000	0.7100	105,422	+0.01(+1.43%)
Nov 07, 2025	0.7000	0.7400	0.6800	0.7000	174,591	+0.01(+1.45%)
Nov 06, 2025	0.6800	0.6900	0.6400	0.6900	117,385	+0.01(+1.47%)
Nov 05, 2025	0.6800	0.7000	0.6700	0.6800	36,815	-0.02(-2.86%)
Nov 04, 2025	0.6500	0.7100	0.6200	0.7000	350,966	+0.06(+9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:ESAU)

Historical Prices

Popular Pages