Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.2250	0.2250	0.2200	0.2250	83,490	+0.01(+4.65%)
Jan 06, 2026	0.2200	0.2200	0.2150	0.2150	139,731	-0.01(-2.27%)
Jan 05, 2026	0.2300	0.2300	0.2200	0.2200	55,210	-0.01(-4.35%)
Jan 02, 2026	0.2250	0.2300	0.2150	0.2300	114,924	+0.01(+4.55%)
Dec 31, 2025				0.2200	0	+0.01(+4.76%)
Dec 30, 2025	0.1800	0.2150	0.1750	0.2100	325,870	+0.03(+16.67%)
Dec 29, 2025	0.1750	0.1800	0.1750	0.1800	86,708	+0.01(+5.88%)
Dec 24, 2025				0.1700	0	+0.00(+0.00%)
Dec 23, 2025	0.1850	0.1850	0.1700	0.1700	81,030	-0.01(-5.56%)
Dec 22, 2025	0.1800	0.1850	0.1750	0.1800	95,760	-0.01(-2.70%)
Dec 19, 2025	0.1700	0.1850	0.1700	0.1850	125,000	+0.01(+8.82%)
Dec 18, 2025	0.1750	0.1750	0.1700	0.1700	47,372	-0.00(-2.86%)
Dec 17, 2025	0.1750	0.1800	0.1750	0.1750	25,800	-0.01(-2.78%)
Dec 16, 2025	0.1800	0.1800	0.1750	0.1800	23,000	-0.01(-2.70%)
Dec 15, 2025	0.1900	0.1900	0.1800	0.1850	105,949	+0.00(+0.00%)
Dec 12, 2025	0.1800	0.1850	0.1750	0.1850	85,700	+0.01(+5.71%)
Dec 11, 2025	0.1800	0.1800	0.1750	0.1750	44,500	-0.01(-2.78%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1800	65,995	+0.00(+0.00%)
Dec 09, 2025	0.1700	0.1800	0.1700	0.1800	123,300	+0.01(+2.86%)
Dec 08, 2025	0.1750	0.1750	0.1700	0.1750	143,398	+0.00(+0.00%)
Dec 05, 2025	0.1700	0.1750	0.1650	0.1750	44,041	+0.00(+2.94%)
Dec 04, 2025	0.1750	0.1800	0.1700	0.1700	41,500	-0.01(-5.56%)
Dec 03, 2025	0.1850	0.1900	0.1750	0.1800	131,795	-0.01(-2.70%)
Dec 02, 2025	0.1800	0.1850	0.1800	0.1850	31,726	+0.00(+0.00%)
Dec 01, 2025	0.1750	0.1850	0.1750	0.1850	46,540	+0.01(+5.71%)
Nov 28, 2025	0.1650	0.1750	0.1600	0.1750	69,950	+0.01(+6.06%)
Nov 27, 2025	0.1700	0.1700	0.1650	0.1650	46,733	+0.00(+0.00%)
Nov 26, 2025	0.1700	0.1700	0.1600	0.1650	56,200	+0.00(+0.00%)
Nov 25, 2025	0.1700	0.1700	0.1600	0.1650	89,910	+0.00(+0.00%)
Nov 24, 2025	0.1650	0.1650	0.1650	0.1650	71,139	+0.00(+0.00%)
Nov 21, 2025	0.1650	0.1700	0.1600	0.1650	89,700	-0.01(-2.94%)
Nov 20, 2025	0.1750	0.1800	0.1650	0.1700	203,388	-0.00(-2.86%)
Nov 19, 2025	0.1850	0.1850	0.1650	0.1750	395,488	-0.01(-5.41%)
Nov 18, 2025	0.1900	0.2000	0.1850	0.1850	97,552	-0.02(-7.50%)
Nov 17, 2025	0.2000	0.2050	0.1900	0.2000	97,628	+0.00(+0.00%)
Nov 14, 2025	0.2000	0.2100	0.1950	0.2000	263,545	+0.00(+0.00%)
Nov 13, 2025	0.1900	0.2000	0.1900	0.2000	287,930	+0.01(+5.26%)
Nov 12, 2025	0.2100	0.2100	0.1900	0.1900	739,278	-0.01(-7.32%)
Nov 11, 2025	0.2100	0.2100	0.2050	0.2050	207,600	+0.00(+0.00%)
Nov 10, 2025	0.2000	0.2100	0.2000	0.2050	125,295	+0.00(+2.50%)
Nov 07, 2025	0.2000	0.2100	0.2000	0.2000	95,820	+0.01(+2.56%)
Nov 06, 2025	0.2000	0.2100	0.1950	0.1950	467,946	+0.01(+5.41%)
Nov 05, 2025	0.1750	0.1850	0.1700	0.1850	224,368	+0.01(+2.78%)
Nov 04, 2025	0.1800	0.1800	0.1800	0.1800	6,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

First Tellurium Corp (CSE:FTEL)

Historical Prices

Popular Pages