Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1700	0.1750	0.1700	0.1750	23,000	+0.00(+2.94%)
Mar 12, 2026	0.1650	0.1700	0.1650	0.1700	112,599	+0.00(+0.00%)
Mar 11, 2026	0.1650	0.1700	0.1650	0.1700	12,548	+0.01(+3.03%)
Mar 10, 2026	0.1650	0.1700	0.1600	0.1650	42,500	+0.00(+0.00%)
Mar 09, 2026	0.1650	0.1700	0.1650	0.1650	16,055	-0.01(-2.94%)
Mar 06, 2026	0.1650	0.1700	0.1650	0.1700	22,450	+0.00(+0.00%)
Mar 05, 2026	0.1650	0.1700	0.1650	0.1700	51,500	+0.00(+0.00%)
Mar 04, 2026	0.1650	0.1700	0.1600	0.1700	141,335	+0.00(+0.00%)
Mar 03, 2026	0.1650	0.1700	0.1600	0.1700	93,751	-0.00(-2.86%)
Mar 02, 2026	0.1700	0.1750	0.1700	0.1750	70,986	+0.00(+0.00%)
Feb 27, 2026	0.1750	0.1750	0.1700	0.1750	41,010	+0.00(+0.00%)
Feb 26, 2026	0.1800	0.1800	0.1650	0.1750	46,600	+0.00(+0.00%)
Feb 25, 2026	0.1700	0.1800	0.1700	0.1750	195,000	+0.00(+2.94%)
Feb 24, 2026	0.1650	0.1700	0.1650	0.1700	28,000	+0.00(+0.00%)
Feb 23, 2026	0.1650	0.1700	0.1650	0.1700	40,000	+0.00(+0.00%)
Feb 20, 2026	0.1650	0.1700	0.1650	0.1700	62,000	+0.00(+0.00%)
Feb 19, 2026	0.1650	0.1700	0.1650	0.1700	22,520	+0.00(+0.00%)
Feb 18, 2026	0.1700	0.1700	0.1700	0.1700	8,883	+0.00(+0.00%)
Feb 17, 2026	0.1700	0.1700	0.1700	0.1700	22,089	+0.00(+0.00%)
Feb 13, 2026				0.1700	0	+0.00(+0.00%)
Feb 12, 2026	0.1700	0.1700	0.1650	0.1700	700,850	+0.01(+3.03%)
Feb 11, 2026	0.1600	0.1650	0.1600	0.1650	122,900	+0.02(+10.00%)
Feb 10, 2026	0.1550	0.1600	0.1500	0.1500	233,000	-0.01(-6.25%)
Feb 09, 2026	0.1650	0.1650	0.1550	0.1600	286,002	-0.01(-3.03%)
Feb 06, 2026	0.1800	0.1800	0.1650	0.1650	63,895	-0.01(-8.33%)
Feb 05, 2026	0.1850	0.1850	0.1800	0.1800	19,761	-0.01(-2.70%)
Feb 04, 2026	0.1900	0.1900	0.1850	0.1850	26,833	-0.01(-2.63%)
Feb 03, 2026	0.1900	0.1950	0.1900	0.1900	76,501	+0.01(+2.70%)
Feb 02, 2026	0.1850	0.1850	0.1800	0.1850	28,450	+0.00(+0.00%)
Jan 30, 2026	0.1850	0.1950	0.1850	0.1850	51,800	-0.01(-2.63%)
Jan 29, 2026	0.1900	0.1950	0.1800	0.1900	229,526	-0.01(-2.56%)
Jan 28, 2026	0.1950	0.1950	0.1950	0.1950	30,353	+0.00(+0.00%)
Jan 27, 2026	0.1900	0.1950	0.1900	0.1950	41,800	+0.01(+2.63%)
Jan 26, 2026	0.1950	0.2000	0.1900	0.1900	213,408	-0.01(-2.56%)
Jan 23, 2026	0.2050	0.2050	0.1950	0.1950	181,498	-0.01(-4.88%)
Jan 22, 2026	0.2000	0.2050	0.2000	0.2050	60,000	+0.01(+5.13%)
Jan 21, 2026	0.2000	0.2050	0.1950	0.1950	103,752	-0.01(-2.50%)
Jan 20, 2026	0.2050	0.2100	0.2000	0.2000	167,232	-0.01(-6.98%)
Jan 19, 2026	0.2200	0.2200	0.2150	0.2150	33,383	+0.00(+0.00%)
Jan 16, 2026	0.2100	0.2150	0.2050	0.2150	71,702	+0.01(+7.50%)
Jan 15, 2026	0.2250	0.2250	0.2000	0.2000	179,543	-0.02(-9.09%)
Jan 14, 2026	0.2200	0.2200	0.2100	0.2200	84,100	+0.01(+2.33%)
Jan 13, 2026	0.2100	0.2150	0.2050	0.2150	107,186	+0.01(+4.88%)
Jan 12, 2026	0.2150	0.2200	0.2050	0.2050	93,050	-0.02(-6.82%)
Jan 09, 2026	0.2250	0.2250	0.2200	0.2200	108,613	+0.00(+0.00%)
Jan 08, 2026	0.2200	0.2250	0.2200	0.2200	64,150	-0.01(-2.22%)
Jan 07, 2026	0.2250	0.2250	0.2200	0.2250	83,490	+0.01(+4.65%)
Jan 06, 2026	0.2200	0.2200	0.2150	0.2150	139,731	-0.01(-2.27%)
Jan 05, 2026	0.2300	0.2300	0.2200	0.2200	55,210	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

First Tellurium Corp (CSE:FTEL)

Historical Prices

Popular Pages