Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.2700	0.2750	0.2600	0.2650	63,350	-0.01(-1.85%)
Apr 21, 2026	0.2850	0.2850	0.2700	0.2700	35,442	+0.00(+0.00%)
Apr 20, 2026	0.2800	0.2800	0.2650	0.2700	86,914	+0.01(+1.89%)
Apr 17, 2026	0.2900	0.3000	0.2650	0.2650	184,472	-0.02(-8.62%)
Apr 16, 2026	0.3100	0.3200	0.2750	0.2900	142,731	-0.01(-3.33%)
Apr 15, 2026	0.2800	0.3200	0.2700	0.3000	149,400	+0.03(+11.11%)
Apr 14, 2026	0.3000	0.3000	0.2700	0.2700	95,445	-0.02(-8.47%)
Apr 13, 2026	0.2900	0.2950	0.2850	0.2950	22,213	+0.00(+0.00%)
Apr 10, 2026	0.2900	0.2950	0.2800	0.2950	167,300	+0.02(+7.27%)
Apr 09, 2026	0.2750	0.2750	0.2700	0.2750	86,557	+0.01(+1.85%)
Apr 08, 2026	0.2750	0.2800	0.2650	0.2700	109,656	-0.01(-1.82%)
Apr 07, 2026	0.2650	0.2750	0.2600	0.2750	22,108	+0.01(+1.85%)
Apr 06, 2026	0.2700	0.2750	0.2700	0.2700	24,900	+0.01(+1.89%)
Apr 02, 2026				0.2650	0	-0.02(-8.62%)
Apr 01, 2026	0.2750	0.3250	0.2750	0.2900	180,847	+0.02(+9.43%)
Mar 31, 2026	0.2500	0.2650	0.2500	0.2650	84,488	+0.02(+6.00%)
Mar 30, 2026	0.2400	0.2550	0.2250	0.2500	180,417	+0.03(+13.64%)
Mar 27, 2026	0.2400	0.2400	0.2200	0.2200	68,678	-0.01(-6.38%)
Mar 26, 2026	0.2500	0.2500	0.2250	0.2350	174,279	-0.02(-6.00%)
Mar 25, 2026	0.2600	0.2700	0.2500	0.2500	218,044	-0.01(-3.85%)
Mar 24, 2026	0.2250	0.2600	0.2150	0.2600	137,580	+0.05(+23.81%)
Mar 23, 2026	0.2250	0.2500	0.2000	0.2100	225,711	-0.02(-10.64%)
Mar 20, 2026	0.2800	0.2800	0.2300	0.2350	195,549	-0.03(-11.32%)
Mar 19, 2026	0.3000	0.3000	0.2600	0.2650	158,357	-0.02(-5.36%)
Mar 18, 2026	0.3100	0.3100	0.2750	0.2800	107,207	-0.01(-3.45%)
Mar 17, 2026	0.2800	0.2950	0.2800	0.2900	47,172	+0.01(+5.45%)
Mar 16, 2026	0.3300	0.3300	0.2650	0.2750	205,692	-0.03(-9.84%)
Mar 13, 2026	0.3200	0.3300	0.3050	0.3050	80,299	-0.02(-4.69%)
Mar 12, 2026	0.3350	0.3400	0.3200	0.3200	137,866	-0.02(-7.25%)
Mar 11, 2026	0.3450	0.3600	0.3450	0.3450	64,600	+0.00(+0.00%)
Mar 10, 2026	0.3100	0.3500	0.3050	0.3450	169,422	+0.04(+13.11%)
Mar 09, 2026	0.3250	0.3300	0.2950	0.3050	280,902	-0.03(-7.58%)
Mar 06, 2026	0.3400	0.3450	0.3200	0.3300	140,390	+0.00(+0.00%)
Mar 05, 2026	0.3500	0.3500	0.3250	0.3300	171,820	-0.02(-5.71%)
Mar 04, 2026	0.3400	0.3600	0.3350	0.3500	252,364	+0.01(+4.48%)
Mar 03, 2026	0.3500	0.3550	0.3300	0.3350	391,420	-0.02(-5.63%)
Mar 02, 2026	0.3400	0.3700	0.3300	0.3550	504,090	+0.03(+10.94%)
Feb 27, 2026	0.2650	0.3500	0.2650	0.3200	1,505,630	+0.05(+20.75%)
Feb 26, 2026	0.2600	0.2700	0.2550	0.2650	229,338	+0.01(+1.92%)
Feb 25, 2026	0.2600	0.2650	0.2500	0.2600	175,612	+0.01(+4.00%)
Feb 24, 2026	0.2500	0.2600	0.2450	0.2500	381,346	+0.00(+0.00%)
Feb 23, 2026	0.2500	0.2550	0.2400	0.2500	148,250	+0.01(+4.17%)
Feb 20, 2026	0.2600	0.2600	0.2400	0.2400	90,677	-0.01(-2.04%)
Feb 19, 2026	0.2500	0.2550	0.2400	0.2450	245,248	+0.00(+0.00%)
Feb 18, 2026	0.2400	0.2450	0.2300	0.2450	88,792	+0.01(+6.52%)
Feb 17, 2026	0.2500	0.2500	0.2250	0.2300	121,699	-0.02(-9.80%)
Feb 13, 2026				0.2550	0	-0.01(-3.77%)
Feb 12, 2026	0.2450	0.2700	0.2450	0.2650	332,263	+0.03(+10.42%)
Feb 11, 2026	0.2300	0.2500	0.2250	0.2400	547,932	+0.02(+11.63%)
Feb 10, 2026	0.2300	0.2450	0.2150	0.2150	232,253	-0.02(-6.52%)
Feb 09, 2026	0.2550	0.2550	0.2250	0.2300	211,071	+0.00(+0.00%)
Feb 06, 2026	0.1950	0.2450	0.1850	0.2300	593,314	+0.04(+17.95%)
Feb 05, 2026	0.2050	0.2050	0.1850	0.1950	205,400	-0.01(-7.14%)
Feb 04, 2026	0.2100	0.2350	0.2050	0.2100	113,346	-0.02(-10.64%)
Feb 03, 2026	0.2500	0.2550	0.2300	0.2350	295,888	-0.01(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Goldhaven Resources Corp (CSE:GOH)

Historical Prices

Popular Pages