Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2000	0.2050	0.1750	0.1850	1,025,390	+0.01(+2.78%)
Jan 15, 2026	0.1450	0.2150	0.1450	0.1800	1,532,755	+0.02(+16.13%)
Jan 14, 2026	0.1400	0.1650	0.1400	0.1550	229,100	+0.01(+3.33%)
Jan 13, 2026	0.1450	0.1500	0.1450	0.1500	36,390	-0.01(-3.23%)
Jan 12, 2026	0.1500	0.1750	0.1400	0.1550	534,736	+0.01(+3.33%)
Jan 09, 2026	0.1200	0.1500	0.1150	0.1500	1,208,500	+0.03(+25.00%)
Jan 08, 2026	0.1150	0.1200	0.1150	0.1200	20,600	+0.00(+0.00%)
Jan 07, 2026	0.1150	0.1200	0.1150	0.1200	17,500	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1200	0.1050	0.1200	131,500	+0.00(+4.35%)
Jan 05, 2026	0.1100	0.1150	0.1100	0.1150	70,500	+0.01(+9.52%)
Jan 02, 2026	0.1050	0.1050	0.1050	0.1050	22,000	+0.00(+0.00%)
Dec 31, 2025				0.1050	0	+0.00(+0.00%)
Dec 30, 2025	0.0950	0.1050	0.0900	0.1050	85,000	+0.01(+16.67%)
Dec 29, 2025	0.0850	0.0900	0.0850	0.0900	301,172	+0.00(+0.00%)
Dec 24, 2025				0.0900	0	+0.00(+0.00%)
Dec 23, 2025	0.0900	0.0900	0.0900	0.0900	146,000	-0.01(-5.26%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.0950	357,000	+0.00(+0.00%)
Dec 19, 2025	0.0950	0.0950	0.0950	0.0950	12,000	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.1050	0.0950	0.0950	58,000	-0.01(-5.00%)
Dec 17, 2025	0.1000	0.1100	0.0900	0.1000	979,924	+0.01(+11.11%)
Dec 16, 2025	0.0900	0.0900	0.0850	0.0900	136,763	+0.00(+5.88%)
Dec 15, 2025	0.0850	0.0900	0.0850	0.0850	38,000	+0.00(+0.00%)
Dec 12, 2025	0.0900	0.1000	0.0850	0.0850	257,000	+0.00(+0.00%)
Dec 11, 2025	0.0850	0.0900	0.0800	0.0850	851,000	-0.00(-5.56%)
Dec 10, 2025	0.0950	0.1000	0.0900	0.0900	70,000	-0.01(-10.00%)
Dec 09, 2025	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Dec 08, 2025	0.0950	0.1000	0.0900	0.1000	75,000	+0.01(+17.65%)
Dec 05, 2025	0.0950	0.0950	0.0850	0.0850	162,000	-0.01(-10.53%)
Dec 04, 2025	0.1050	0.1050	0.0950	0.0950	558,000	-0.01(-13.64%)
Dec 03, 2025	0.1100	0.1150	0.1000	0.1100	170,500	+0.01(+10.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 01, 2025	0.1000	0.1000	0.1000	0.1000	7,105	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.1000	0.0900	0.1000	4,000	+0.02(+25.00%)
Nov 26, 2025	0.0800			0.0800	0	-0.01(-15.79%)
Nov 25, 2025	0.0950	0.1000	0.0900	0.0950	58,524	+0.00(+0.00%)
Nov 24, 2025	0.1000	0.1000	0.0900	0.0950	97,000	-0.01(-5.00%)
Nov 21, 2025	0.1050	0.1050	0.1000	0.1000	17,000	-0.01(-9.09%)
Nov 20, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Nov 19, 2025	0.1100	0.1150	0.1050	0.1050	20,000	+0.00(+0.00%)
Nov 18, 2025	0.1000	0.1050	0.0850	0.1050	120,252	+0.00(+5.00%)
Nov 17, 2025	0.1050	0.1050	0.1000	0.1000	12,000	-0.00(-4.76%)
Nov 14, 2025	0.1000	0.1050	0.0950	0.1050	12,050	+0.01(+10.53%)
Nov 13, 2025	0.1000	0.1050	0.0950	0.0950	148,500	-0.01(-13.64%)
Nov 11, 2025	0.1100			0.1100	0	+0.01(+4.76%)
Nov 10, 2025	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Nov 07, 2025	0.1100	0.1100	0.1050	0.1050	40,000	-0.01(-12.50%)
Nov 06, 2025	0.1100	0.1200	0.1100	0.1200	31,000	+0.00(+0.00%)
Nov 05, 2025	0.1200	0.1200	0.1000	0.1200	343,500	+0.00(+0.00%)
Nov 04, 2025	0.1250	0.1350	0.1150	0.1200	32,500	-0.02(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:GRBM)

Historical Prices

Popular Pages