Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.2700	0.2900	0.2600	0.2800	37,500	+0.02(+5.66%)
Mar 09, 2026	0.2600	0.2650	0.2600	0.2650	42,900	+0.01(+1.92%)
Mar 06, 2026	0.2800	0.2800	0.2600	0.2600	109,500	-0.02(-7.14%)
Mar 05, 2026	0.2800	0.2800	0.2800	0.2800	2,000	-0.02(-6.67%)
Mar 04, 2026	0.2700	0.3000	0.2600	0.3000	10,666	+0.05(+20.00%)
Mar 03, 2026	0.2300	0.2500	0.2300	0.2500	29,000	+0.01(+4.17%)
Mar 02, 2026	0.2400	0.2400	0.2400	0.2400	3,000	-0.02(-5.88%)
Feb 27, 2026	0.2600	0.2600	0.2500	0.2550	67,075	+0.02(+6.25%)
Feb 26, 2026	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Feb 25, 2026	0.2400	0.2450	0.2350	0.2400	36,048	+0.01(+4.35%)
Feb 24, 2026	0.2200	0.2300	0.2200	0.2300	102,500	+0.02(+6.98%)
Feb 23, 2026	0.2150	0.2250	0.2150	0.2150	101,030	+0.00(+0.00%)
Feb 20, 2026	0.2350	0.2350	0.2050	0.2150	242,802	-0.01(-4.44%)
Feb 19, 2026	0.2600	0.2800	0.2100	0.2250	489,592	-0.06(-19.64%)
Feb 18, 2026	0.3100	0.3100	0.2800	0.2800	49,451	-0.00(-1.75%)
Feb 17, 2026	0.2900	0.2900	0.2850	0.2850	3,015	-0.02(-5.00%)
Feb 13, 2026				0.3000	0	-0.02(-6.25%)
Feb 12, 2026	0.3300	0.3450	0.3000	0.3200	64,150	-0.01(-3.03%)
Feb 11, 2026	0.3400	0.3400	0.3300	0.3300	9,507	-0.01(-2.94%)
Feb 10, 2026	0.3500	0.3500	0.3350	0.3400	14,600	-0.01(-2.86%)
Feb 09, 2026	0.3000	0.4500	0.2900	0.3500	586,771	+0.05(+18.64%)
Feb 06, 2026	0.3000	0.3000	0.2950	0.2950	3,000	+0.01(+5.36%)
Feb 05, 2026	0.2900	0.3000	0.2800	0.2800	14,500	-0.01(-3.45%)
Feb 04, 2026	0.3000	0.3100	0.2800	0.2900	27,500	+0.01(+3.57%)
Feb 03, 2026	0.2800	0.2900	0.2800	0.2800	3,002	-0.02(-6.67%)
Feb 02, 2026	0.2900	0.3000	0.2800	0.3000	70,550	+0.02(+7.14%)
Jan 30, 2026	0.2800	0.2900	0.2700	0.2800	54,100	-0.00(-1.75%)
Jan 29, 2026	0.3000	0.3100	0.2700	0.2850	98,425	-0.01(-3.39%)
Jan 28, 2026	0.3100	0.3100	0.2900	0.2950	58,591	-0.01(-3.28%)
Jan 27, 2026	0.3150	0.3350	0.3050	0.3050	70,000	-0.01(-1.61%)
Jan 26, 2026	0.3100	0.3200	0.3100	0.3100	76,500	+0.00(+0.00%)
Jan 23, 2026	0.3100	0.3100	0.3050	0.3100	45,000	+0.00(+0.00%)
Jan 22, 2026	0.3150	0.3200	0.3100	0.3100	6,602	-0.01(-3.13%)
Jan 21, 2026	0.3300	0.3300	0.3150	0.3200	13,700	+0.01(+1.59%)
Jan 20, 2026	0.3400	0.3400	0.3150	0.3150	17,000	+0.01(+1.61%)
Jan 19, 2026	0.3500	0.3500	0.3100	0.3100	41,300	-0.04(-11.43%)
Jan 16, 2026	0.3450	0.3800	0.3450	0.3500	74,400	+0.01(+2.94%)
Jan 15, 2026	0.3400	0.3400	0.3400	0.3400	3,500	+0.00(+0.00%)
Jan 14, 2026	0.3300	0.3800	0.3000	0.3400	155,899	+0.03(+9.68%)
Jan 13, 2026	0.3100	0.3150	0.3100	0.3100	23,500	+0.01(+1.64%)
Jan 12, 2026	0.3150	0.3300	0.3050	0.3050	68,590	-0.03(-8.96%)
Jan 09, 2026	0.3700	0.3700	0.3300	0.3350	55,980	-0.02(-6.94%)
Jan 08, 2026	0.3850	0.3900	0.3600	0.3600	15,000	+0.00(+0.00%)
Jan 07, 2026	0.3500	0.3600	0.3500	0.3600	11,000	+0.01(+2.86%)
Jan 06, 2026	0.3450	0.3600	0.3425	0.3500	109,000	-0.03(-7.89%)
Jan 05, 2026	0.4300	0.4300	0.3800	0.3800	147,355	-0.03(-8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Glenstar Minerals Inc (CSE:GSTR)

Historical Prices

Popular Pages