Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3050	0.3200	0.3050	0.3100	391,563	+0.00(+0.00%)
Feb 26, 2026	0.3100	0.3100	0.3000	0.3100	250,560	+0.01(+1.64%)
Feb 25, 2026	0.2850	0.3100	0.2850	0.3050	260,850	+0.02(+7.02%)
Feb 24, 2026	0.2900	0.2950	0.2800	0.2850	360,400	-0.01(-3.39%)
Feb 23, 2026	0.3350	0.3350	0.2800	0.2950	1,380,571	-0.05(-13.24%)
Feb 20, 2026	0.3350	0.3500	0.3350	0.3400	268,489	+0.00(+0.00%)
Feb 19, 2026	0.3400	0.3400	0.3300	0.3400	68,000	+0.01(+3.03%)
Feb 18, 2026	0.3350	0.3350	0.3300	0.3300	24,000	-0.01(-1.49%)
Feb 17, 2026	0.3500	0.3500	0.3250	0.3350	116,840	-0.01(-1.47%)
Feb 13, 2026				0.3400	0	+0.02(+4.62%)
Feb 12, 2026	0.3550	0.3550	0.3250	0.3250	178,921	-0.02(-5.80%)
Feb 11, 2026	0.3500	0.3700	0.3450	0.3450	120,012	-0.01(-1.43%)
Feb 10, 2026	0.3650	0.3700	0.3500	0.3500	294,777	-0.01(-1.41%)
Feb 09, 2026	0.3650	0.3750	0.3550	0.3550	211,961	+0.01(+1.43%)
Feb 06, 2026	0.3400	0.3550	0.3300	0.3500	191,640	+0.01(+4.48%)
Feb 05, 2026	0.3600	0.3600	0.3350	0.3350	151,745	-0.01(-4.29%)
Feb 04, 2026	0.3700	0.3800	0.3400	0.3500	750,694	-0.03(-6.67%)
Feb 03, 2026	0.3650	0.4050	0.3550	0.3750	910,284	+0.05(+15.38%)
Feb 02, 2026	0.3250	0.3250	0.3100	0.3250	405,640	-0.01(-2.99%)
Jan 30, 2026	0.3500	0.3550	0.3200	0.3350	392,653	-0.01(-4.29%)
Jan 29, 2026	0.3700	0.3700	0.3450	0.3500	529,160	-0.03(-6.67%)
Jan 28, 2026	0.3900	0.3900	0.3700	0.3750	280,460	-0.01(-2.60%)
Jan 27, 2026	0.3800	0.3950	0.3600	0.3850	639,587	+0.02(+4.05%)
Jan 26, 2026	0.4000	0.4050	0.3700	0.3700	923,748	-0.02(-5.13%)
Jan 23, 2026	0.4150	0.4150	0.3900	0.3900	698,308	-0.03(-7.14%)
Jan 22, 2026	0.3800	0.4200	0.3750	0.4200	605,579	+0.03(+9.09%)
Jan 21, 2026	0.3950	0.4000	0.3850	0.3850	139,740	+0.00(+0.00%)
Jan 20, 2026	0.3800	0.4000	0.3750	0.3850	370,611	+0.01(+2.67%)
Jan 19, 2026	0.3800	0.4000	0.3750	0.3750	205,242	+0.01(+1.35%)
Jan 16, 2026	0.3650	0.3700	0.3650	0.3700	120,353	+0.00(+0.00%)
Jan 15, 2026	0.3700	0.3750	0.3650	0.3700	127,575	-0.01(-2.63%)
Jan 14, 2026	0.3800	0.3950	0.3750	0.3800	100,075	-0.01(-2.56%)
Jan 13, 2026	0.3850	0.4000	0.3800	0.3900	460,831	-0.02(-3.70%)
Jan 12, 2026	0.4050	0.4200	0.3950	0.4050	413,176	+0.00(+0.00%)
Jan 09, 2026	0.3950	0.4100	0.3800	0.4050	559,404	+0.01(+2.53%)
Jan 08, 2026	0.3800	0.4000	0.3600	0.3950	399,986	+0.02(+3.95%)
Jan 07, 2026	0.3850	0.3900	0.3750	0.3800	140,867	+0.00(+0.00%)
Jan 06, 2026	0.3800	0.3900	0.3700	0.3800	307,745	+0.01(+1.33%)
Jan 05, 2026	0.3600	0.3900	0.3600	0.3750	557,040	+0.00(+0.00%)
Jan 02, 2026	0.3700	0.3800	0.3700	0.3750	31,444	+0.01(+1.35%)
Dec 31, 2025				0.3700	0	-0.01(-2.63%)
Dec 30, 2025	0.3850	0.3900	0.3800	0.3800	370,650	-0.01(-1.30%)
Dec 29, 2025	0.3850	0.3900	0.3750	0.3850	121,670	+0.01(+2.67%)
Dec 24, 2025				0.3750	0	+0.01(+2.74%)
Dec 23, 2025	0.3800	0.3850	0.3650	0.3650	362,394	-0.02(-3.95%)
Dec 22, 2025	0.3750	0.3850	0.3700	0.3800	410,363	+0.02(+4.11%)
Dec 19, 2025	0.3550	0.3800	0.3500	0.3650	531,500	+0.01(+1.39%)
Dec 18, 2025	0.3600	0.3600	0.3500	0.3600	380,420	-0.01(-1.37%)
Dec 17, 2025	0.3650	0.3700	0.3600	0.3650	368,808	+0.00(+0.00%)
Dec 16, 2025	0.3800	0.3800	0.3650	0.3650	254,815	-0.02(-3.95%)
Dec 15, 2025	0.3800	0.3950	0.3700	0.3800	102,500	-0.01(-1.30%)
Dec 12, 2025	0.4000	0.4000	0.3750	0.3850	148,548	-0.01(-2.53%)
Dec 11, 2025	0.3750	0.3950	0.3700	0.3950	216,375	+0.01(+2.60%)
Dec 10, 2025	0.3700	0.3900	0.3700	0.3850	90,928	+0.00(+0.00%)
Dec 09, 2025	0.3900	0.3900	0.3600	0.3850	143,397	-0.01(-1.28%)
Dec 08, 2025	0.4000	0.4000	0.3900	0.3900	158,377	-0.01(-2.50%)
Dec 05, 2025	0.4100	0.4200	0.4000	0.4000	203,569	-0.01(-1.23%)
Dec 04, 2025	0.4100	0.4100	0.4000	0.4050	86,270	+0.00(+0.00%)
Dec 03, 2025	0.4200	0.4450	0.3850	0.4050	916,275	-0.00(-1.22%)
Dec 02, 2025	0.3900	0.4100	0.3850	0.4100	726,128	+0.03(+9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Getchell Gold Corp (CSE:GTCH)

Historical Prices

Popular Pages