Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2600	0.2650	0.2550	0.2550	119,376	-0.01(-3.77%)
Apr 16, 2026	0.2550	0.2650	0.2550	0.2650	72,427	+0.01(+1.92%)
Apr 15, 2026	0.2550	0.2600	0.2550	0.2600	97,250	+0.01(+4.00%)
Apr 14, 2026	0.2450	0.2550	0.2400	0.2500	84,000	+0.01(+2.04%)
Apr 13, 2026	0.2500	0.2550	0.2400	0.2450	111,274	-0.01(-3.92%)
Apr 10, 2026	0.2450	0.2650	0.2400	0.2550	235,650	+0.02(+6.25%)
Apr 09, 2026	0.2300	0.2400	0.2300	0.2400	26,974	+0.01(+4.35%)
Apr 08, 2026	0.2400	0.2500	0.2250	0.2300	141,446	-0.01(-6.12%)
Apr 07, 2026	0.2400	0.2450	0.2300	0.2450	51,437	+0.00(+0.00%)
Apr 06, 2026	0.2450	0.2450	0.2400	0.2450	63,180	+0.00(+0.00%)
Apr 02, 2026				0.2450	0	+0.00(+0.00%)
Apr 01, 2026	0.2500	0.2550	0.2450	0.2450	43,803	-0.01(-2.00%)
Mar 31, 2026	0.2500	0.2550	0.2500	0.2500	56,500	+0.00(+0.00%)
Mar 30, 2026	0.2500	0.2500	0.2400	0.2500	26,434	+0.00(+0.00%)
Mar 27, 2026	0.2350	0.2500	0.2350	0.2500	186,900	+0.01(+4.17%)
Mar 26, 2026	0.2650	0.2850	0.2400	0.2400	252,902	-0.02(-7.69%)
Mar 25, 2026	0.2500	0.2600	0.2500	0.2600	60,125	+0.01(+4.00%)
Mar 24, 2026	0.2400	0.2500	0.2400	0.2500	67,597	+0.01(+4.17%)
Mar 23, 2026	0.2400	0.2450	0.2100	0.2400	81,633	+0.02(+9.09%)
Mar 20, 2026	0.2250	0.2300	0.2200	0.2200	142,812	-0.02(-10.20%)
Mar 19, 2026	0.2400	0.2450	0.2200	0.2450	246,384	-0.01(-2.00%)
Mar 18, 2026	0.2600	0.2650	0.2450	0.2500	349,210	-0.02(-5.66%)
Mar 17, 2026	0.2500	0.2650	0.2500	0.2650	75,081	+0.01(+3.92%)
Mar 16, 2026	0.2800	0.2800	0.2500	0.2550	213,169	-0.02(-7.27%)
Mar 13, 2026	0.2700	0.2750	0.2600	0.2750	297,158	+0.00(+0.00%)
Mar 12, 2026	0.2800	0.2800	0.2750	0.2750	144,742	-0.01(-1.79%)
Mar 11, 2026	0.3000	0.3000	0.2750	0.2800	258,699	-0.01(-5.08%)
Mar 10, 2026	0.2900	0.2950	0.2850	0.2950	295,483	+0.01(+3.51%)
Mar 09, 2026	0.3000	0.3000	0.2800	0.2850	228,126	-0.02(-5.00%)
Mar 06, 2026	0.3000	0.3000	0.3000	0.3000	39,005	-0.01(-1.64%)
Mar 05, 2026	0.3350	0.3350	0.3000	0.3050	160,970	-0.01(-3.17%)
Mar 04, 2026	0.3250	0.3400	0.3150	0.3150	288,690	+0.02(+5.00%)
Mar 03, 2026	0.3150	0.3250	0.2900	0.3000	458,760	-0.02(-4.76%)
Mar 02, 2026	0.3100	0.3200	0.3100	0.3150	421,891	+0.01(+1.61%)
Feb 27, 2026	0.3050	0.3200	0.3050	0.3100	391,563	+0.00(+0.00%)
Feb 26, 2026	0.3100	0.3100	0.3000	0.3100	250,560	+0.01(+1.64%)
Feb 25, 2026	0.2850	0.3100	0.2850	0.3050	260,850	+0.02(+7.02%)
Feb 24, 2026	0.2900	0.2950	0.2800	0.2850	360,400	-0.01(-3.39%)
Feb 23, 2026	0.3350	0.3350	0.2800	0.2950	1,380,571	-0.05(-13.24%)
Feb 20, 2026	0.3350	0.3500	0.3350	0.3400	268,489	+0.00(+0.00%)
Feb 19, 2026	0.3400	0.3400	0.3300	0.3400	68,000	+0.01(+3.03%)
Feb 18, 2026	0.3350	0.3350	0.3300	0.3300	24,000	-0.01(-1.49%)
Feb 17, 2026	0.3500	0.3500	0.3250	0.3350	116,840	-0.01(-1.47%)
Feb 13, 2026				0.3400	0	+0.02(+4.62%)
Feb 12, 2026	0.3550	0.3550	0.3250	0.3250	178,921	-0.02(-5.80%)
Feb 11, 2026	0.3500	0.3700	0.3450	0.3450	120,012	-0.01(-1.43%)
Feb 10, 2026	0.3650	0.3700	0.3500	0.3500	294,777	-0.01(-1.41%)
Feb 09, 2026	0.3650	0.3750	0.3550	0.3550	211,961	+0.01(+1.43%)
Feb 06, 2026	0.3400	0.3550	0.3300	0.3500	191,640	+0.01(+4.48%)
Feb 05, 2026	0.3600	0.3600	0.3350	0.3350	151,745	-0.01(-4.29%)
Feb 04, 2026	0.3700	0.3800	0.3400	0.3500	750,694	-0.03(-6.67%)
Feb 03, 2026	0.3650	0.4050	0.3550	0.3750	910,284	+0.05(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Getchell Gold Corp (CSE:GTCH)

Historical Prices

Popular Pages