Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.1350	0.1350	0.1350	0.1350	77,062	+0.01(+8.00%)
Jan 12, 2026	0.1300	0.1350	0.1250	0.1250	48,500	+0.00(+0.00%)
Jan 09, 2026	0.1200	0.1550	0.1200	0.1250	35,518	+0.01(+8.70%)
Jan 08, 2026	0.1100	0.1200	0.1100	0.1150	56,525	+0.00(+0.00%)
Jan 07, 2026	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Jan 06, 2026	0.1200	0.1200	0.1100	0.1150	69,139	-0.00(-4.17%)
Jan 05, 2026	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+4.35%)
Jan 02, 2026	0.1100	0.1150	0.1050	0.1150	15,000	+0.01(+9.52%)
Dec 31, 2025				0.1050	0	-0.01(-4.55%)
Dec 30, 2025	0.1100	0.1150	0.1100	0.1100	43,500	-0.01(-4.35%)
Dec 29, 2025	0.1250	0.1250	0.1100	0.1150	271,500	-0.00(-4.17%)
Dec 23, 2025				0.1200	0	+0.00(+0.00%)
Dec 22, 2025	0.1250	0.1300	0.1200	0.1200	101,500	-0.01(-7.69%)
Dec 19, 2025	0.1300	0.1300	0.1300	0.1300	40,500	+0.00(+0.00%)
Dec 18, 2025	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	7,800	+0.00(+0.00%)
Dec 16, 2025	0.1400	0.1400	0.1300	0.1300	9,500	+0.00(+0.00%)
Dec 15, 2025	0.1350	0.1400	0.1200	0.1300	53,000	-0.01(-7.14%)
Dec 12, 2025	0.1350	0.1400	0.1300	0.1400	10,500	+0.01(+3.70%)
Dec 11, 2025	0.1350	0.1400	0.1300	0.1350	24,745	+0.00(+0.00%)
Dec 10, 2025	0.1250	0.1350	0.1250	0.1350	9,500	+0.01(+3.85%)
Dec 09, 2025	0.1400	0.1500	0.1250	0.1300	54,000	-0.01(-7.14%)
Dec 08, 2025	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Dec 05, 2025	0.1450	0.1450	0.1400	0.1400	3,000	-0.00(-3.45%)
Dec 04, 2025	0.1500	0.1500	0.1450	0.1450	74,500	-0.01(-3.33%)
Dec 03, 2025	0.1500	0.1500	0.1350	0.1500	53,500	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Dec 01, 2025	0.1500	0.1500	0.1450	0.1450	27,000	-0.01(-3.33%)
Nov 28, 2025	0.1400	0.1500	0.1350	0.1500	31,000	+0.01(+7.14%)
Nov 27, 2025	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
Nov 26, 2025	0.1500	0.1500	0.1250	0.1350	63,250	-0.01(-10.00%)
Nov 25, 2025	0.1550	0.1550	0.1450	0.1500	8,800	+0.00(+0.00%)
Nov 24, 2025	0.1500	0.1550	0.1500	0.1500	48,750	+0.00(+0.00%)
Nov 21, 2025	0.1450	0.1550	0.1450	0.1500	64,500	+0.00(+0.00%)
Nov 20, 2025	0.1550	0.1550	0.1450	0.1500	7,726	+0.00(+0.00%)
Nov 19, 2025	0.1550	0.1600	0.1500	0.1500	14,750	-0.01(-3.23%)
Nov 18, 2025	0.1650	0.1650	0.1550	0.1550	12,100	+0.00(+0.00%)
Nov 17, 2025	0.1550	0.1600	0.1500	0.1550	10,500	+0.00(+0.00%)
Nov 14, 2025	0.1600	0.1600	0.1350	0.1550	49,800	-0.01(-6.06%)
Nov 13, 2025	0.1650	0.1650	0.1500	0.1650	7,480	+0.01(+3.13%)
Nov 12, 2025	0.1750	0.1750	0.1600	0.1600	135,100	-0.01(-5.88%)
Nov 11, 2025	0.1750	0.1750	0.1700	0.1700	3,000	+0.01(+3.03%)
Nov 10, 2025	0.1800	0.1800	0.1600	0.1650	36,500	-0.01(-8.33%)
Nov 07, 2025	0.1750	0.1800	0.1750	0.1800	3,500	+0.01(+2.86%)
Nov 06, 2025	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.94%)
Nov 05, 2025	0.1750	0.1750	0.1650	0.1700	8,000	-0.00(-2.86%)
Nov 04, 2025	0.1750	0.1800	0.1750	0.1750	3,000	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:GURN)

Historical Prices

Popular Pages