Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.3800	0.3800	0.3700	0.3700	14,300	-0.03(-6.33%)
Apr 16, 2026	0.3850	0.3950	0.3850	0.3950	32,116	+0.01(+2.60%)
Apr 15, 2026	0.3850	0.3950	0.3850	0.3850	87,813	+0.01(+1.32%)
Apr 14, 2026	0.3800	0.3800	0.3800	0.3800	25,000	-0.02(-5.00%)
Apr 13, 2026	0.3800	0.4100	0.3800	0.4000	175,232	+0.02(+5.26%)
Apr 10, 2026	0.4000	0.4000	0.3800	0.3800	29,500	-0.01(-2.56%)
Apr 09, 2026	0.4200	0.4200	0.3900	0.3900	21,239	+0.00(+0.00%)
Apr 08, 2026	0.4200	0.4200	0.3900	0.3900	86,413	-0.01(-2.50%)
Apr 07, 2026	0.3950	0.4000	0.3600	0.4000	407,175	+0.04(+11.11%)
Apr 06, 2026	0.3200	0.3600	0.3200	0.3600	236,616	+0.04(+14.29%)
Apr 02, 2026				0.3150	0	+0.02(+5.00%)
Apr 01, 2026	0.2800	0.3000	0.2800	0.3000	1,409,000	+0.00(+0.00%)
Mar 31, 2026	0.2900	0.3000	0.2900	0.3000	22,450	+0.02(+7.14%)
Mar 30, 2026	0.2800	0.3100	0.2700	0.2800	639,500	+0.00(+0.00%)
Mar 27, 2026	0.2800	0.2900	0.2700	0.2800	560,000	+0.01(+1.82%)
Mar 26, 2026	0.2750	0.2800	0.2750	0.2750	35,000	-0.01(-1.79%)
Mar 25, 2026	0.2800	0.2800	0.2700	0.2800	58,360	+0.01(+3.70%)
Mar 24, 2026	0.2900	0.3000	0.2700	0.2700	251,289	-0.03(-10.00%)
Mar 23, 2026	0.2800	0.3350	0.2800	0.3000	652,544	+0.03(+11.11%)
Mar 20, 2026	0.2700	0.2700	0.2700	0.2700	90,139	-0.01(-3.57%)
Mar 19, 2026	0.2700	0.2800	0.2500	0.2800	156,202	+0.01(+3.70%)
Mar 18, 2026	0.2700	0.2700	0.2600	0.2700	109,500	+0.00(+0.00%)
Mar 17, 2026	0.2800	0.2800	0.2700	0.2700	620,200	-0.03(-10.00%)
Mar 16, 2026	0.3000	0.3000	0.2800	0.3000	30,750	+0.01(+3.45%)
Mar 13, 2026	0.2900	0.3000	0.2900	0.2900	13,001	+0.00(+0.00%)
Mar 12, 2026	0.2900	0.2900	0.2800	0.2900	52,000	+0.01(+3.57%)
Mar 11, 2026	0.2800	0.2800	0.2650	0.2800	37,000	-0.01(-3.45%)
Mar 10, 2026	0.2900	0.2900	0.2750	0.2900	26,500	+0.04(+16.00%)
Mar 09, 2026	0.2550	0.2550	0.2500	0.2500	101,006	+0.00(+0.00%)
Mar 05, 2026	0.2500			0.2500	0	-0.01(-3.85%)
Mar 04, 2026	0.2600	0.2600	0.2600	0.2600	15,000	-0.01(-3.70%)
Mar 03, 2026	0.2550	0.2700	0.2400	0.2700	14,500	+0.02(+5.88%)
Mar 02, 2026	0.2700	0.2800	0.2400	0.2550	23,439	-0.03(-12.07%)
Feb 25, 2026	0.2900			0.2900	275	+0.06(+26.09%)
Feb 24, 2026	0.2250	0.2500	0.2200	0.2300	76,391	-0.01(-6.12%)
Feb 23, 2026	0.2400	0.2500	0.2400	0.2450	168,000	+0.01(+6.52%)
Feb 20, 2026	0.2300	0.2300	0.2300	0.2300	500,000	+0.01(+4.55%)
Feb 18, 2026	0.2200			0.2200	0	+0.01(+4.76%)
Feb 17, 2026	0.2100	0.2250	0.2100	0.2100	282,540	+0.01(+2.44%)
Feb 13, 2026				0.2050	0	+0.00(+2.50%)
Feb 12, 2026	0.2150	0.2150	0.2000	0.2000	221,192	-0.00(-2.44%)
Feb 11, 2026	0.2050	0.2050	0.2000	0.2050	6,080	-0.01(-2.38%)
Feb 10, 2026	0.2150	0.2150	0.2100	0.2100	132,400	-0.01(-4.55%)
Feb 09, 2026	0.2100	0.2250	0.2100	0.2200	323,010	+0.01(+4.76%)
Feb 06, 2026	0.2000	0.2200	0.2000	0.2100	211,572	+0.01(+5.00%)
Feb 05, 2026	0.1900	0.2000	0.1900	0.2000	327,163	+0.01(+5.26%)
Feb 04, 2026	0.1950	0.1950	0.1900	0.1900	27,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:HTRC)

Historical Prices

Popular Pages