Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.9000	0.9600	0.6900	0.6900	629,157	-0.15(-17.86%)
Apr 22, 2026	0.6900	0.9000	0.6900	0.8400	894,902	+0.15(+21.74%)
Apr 21, 2026	0.7300	0.7400	0.6700	0.6900	190,374	-0.05(-6.76%)
Apr 20, 2026	0.6900	0.7500	0.6900	0.7400	110,286	+0.05(+7.25%)
Apr 17, 2026	0.7200	0.7200	0.6900	0.6900	55,743	-0.02(-2.82%)
Apr 16, 2026	0.7600	0.7600	0.7100	0.7100	34,246	-0.06(-7.79%)
Apr 15, 2026	0.7100	0.7700	0.6900	0.7700	37,391	+0.07(+10.00%)
Apr 14, 2026	0.7300	0.7300	0.6700	0.7000	35,153	-0.02(-2.78%)
Apr 13, 2026	0.7000	0.7200	0.6900	0.7200	50,782	+0.02(+2.86%)
Apr 10, 2026	0.7200	0.7200	0.7000	0.7000	10,500	-0.01(-1.41%)
Apr 09, 2026	0.7200	0.7600	0.7100	0.7100	31,617	-0.02(-2.74%)
Apr 08, 2026	0.7200	0.7300	0.7100	0.7300	41,010	+0.04(+5.80%)
Apr 07, 2026	0.7800	0.7800	0.6800	0.6900	61,897	-0.11(-13.75%)
Apr 06, 2026	0.7300	0.8000	0.7200	0.8000	151,005	+0.06(+8.11%)
Apr 02, 2026				0.7400	0	+0.02(+2.78%)
Apr 01, 2026	0.7100	0.7200	0.6700	0.7200	181,452	-0.01(-1.37%)
Mar 31, 2026	0.6700	0.7400	0.6400	0.7300	205,422	+0.12(+19.67%)
Mar 30, 2026	0.6200	0.6600	0.6100	0.6100	185,563	+0.01(+1.67%)
Mar 27, 2026	0.6100	0.6600	0.5900	0.6000	635,840	+0.00(+0.00%)
Mar 26, 2026	0.6300	0.6300	0.5900	0.6000	121,801	-0.03(-4.76%)
Mar 25, 2026	0.6400	0.6600	0.6300	0.6300	37,699	+0.00(+0.00%)
Mar 24, 2026	0.6400	0.6400	0.6300	0.6300	44,750	-0.02(-3.08%)
Mar 23, 2026	0.6400	0.6600	0.6200	0.6500	140,650	+0.03(+4.84%)
Mar 20, 2026	0.6800	0.6900	0.6200	0.6200	65,660	-0.08(-11.43%)
Mar 19, 2026	0.6600	0.7000	0.6500	0.7000	151,333	+0.02(+2.94%)
Mar 18, 2026	0.6700	0.6800	0.6500	0.6800	38,230	+0.00(+0.00%)
Mar 17, 2026	0.6600	0.6800	0.6600	0.6800	25,000	+0.00(+0.00%)
Mar 16, 2026	0.6700	0.6800	0.6700	0.6800	39,000	+0.01(+1.49%)
Mar 13, 2026	0.6400	0.6700	0.6400	0.6700	27,471	+0.04(+6.35%)
Mar 12, 2026	0.6700	0.6800	0.6300	0.6300	35,500	-0.04(-5.97%)
Mar 11, 2026	0.6700	0.6700	0.6500	0.6700	8,040	+0.02(+3.08%)
Mar 10, 2026	0.6800	0.6900	0.6400	0.6500	48,156	-0.03(-4.41%)
Mar 09, 2026	0.6800	0.7300	0.6600	0.6800	42,500	-0.02(-2.86%)
Mar 06, 2026	0.6700	0.7100	0.6300	0.7000	164,424	+0.08(+12.90%)
Mar 05, 2026	0.6500	0.6700	0.6200	0.6200	42,209	-0.05(-7.46%)
Mar 04, 2026	0.6600	0.6800	0.6200	0.6700	121,434	+0.04(+6.35%)
Mar 03, 2026	0.6300	0.6400	0.6200	0.6300	7,700	+0.01(+1.61%)
Mar 02, 2026	0.6600	0.6800	0.6100	0.6200	117,106	-0.06(-8.82%)
Feb 27, 2026	0.6800	0.6900	0.6700	0.6800	33,910	-0.02(-2.86%)
Feb 26, 2026	0.7000	0.7200	0.6900	0.7000	11,601	-0.04(-5.41%)
Feb 25, 2026	0.7300	0.7500	0.7100	0.7400	257,801	+0.01(+1.37%)
Feb 24, 2026	0.7200	0.7300	0.7000	0.7300	67,130	+0.05(+7.35%)
Feb 23, 2026	0.6700	0.7100	0.6600	0.6800	110,610	+0.01(+1.49%)
Feb 20, 2026	0.7300	0.7300	0.6500	0.6700	246,637	-0.06(-8.22%)
Feb 19, 2026	0.6400	0.7300	0.6400	0.7300	156,762	+0.07(+10.61%)
Feb 18, 2026	0.6700	0.7000	0.6500	0.6600	97,500	-0.03(-4.35%)
Feb 17, 2026	0.6900	0.7000	0.6800	0.6900	17,000	+0.01(+1.47%)
Feb 13, 2026				0.6800	0	+0.02(+3.03%)
Feb 12, 2026	0.6900	0.6900	0.6600	0.6600	41,846	-0.02(-2.94%)
Feb 11, 2026	0.7200	0.7300	0.6800	0.6800	14,465	-0.04(-5.56%)
Feb 10, 2026	0.7300	0.7500	0.7100	0.7200	59,500	-0.02(-2.70%)
Feb 09, 2026	0.7200	0.7400	0.7000	0.7400	34,225	+0.02(+2.78%)
Feb 06, 2026	0.7200	0.7600	0.7100	0.7200	133,333	+0.01(+1.41%)
Feb 05, 2026	0.7900	0.7900	0.7100	0.7100	56,709	-0.11(-13.41%)
Feb 04, 2026	0.7600	0.8200	0.7600	0.8200	146,900	+0.05(+6.49%)
Feb 03, 2026	0.7600	0.7700	0.7300	0.7700	57,690	+0.01(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

Historical Prices

Popular Pages